RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 69.30 69.30 69.30 69.30 0.0K
09:17 70.42 70.42 70.42 70.42 0.1K
09:22 70.15 70.15 70.15 70.15 0.0K
09:28 69.99 69.99 69.99 69.99 0.0K
09:29 69.92 69.92 69.92 69.92 0.0K
09:30 69.93 69.93 69.83 69.83 0.2K
09:31 70.00 70.00 70.00 70.00 0.3K
09:32 70.12 70.12 70.12 70.12 0.0K
09:37 69.92 69.92 69.92 69.92 0.0K
09:40 69.80 69.80 69.80 69.80 0.1K
09:42 69.65 69.65 69.65 69.65 0.1K
09:43 69.67 69.67 69.67 69.67 0.0K
09:50 69.79 69.79 69.79 69.79 0.0K
09:53 69.67 69.67 69.67 69.67 2.5K
09:55 68.56 68.56 68.56 68.56 0.1K
09:57 68.90 68.90 68.56 68.56 0.0K
09:58 68.65 69.09 68.62 69.09 0.3K
09:59 69.16 69.36 69.16 69.21 0.2K
10:00 69.40 69.50 69.40 69.50 0.0K
10:01 69.55 69.58 68.93 68.93 0.4K
10:02 68.62 69.47 68.62 69.47 1.2K
10:03 69.00 69.00 69.00 69.00 0.4K
10:05 68.66 68.66 67.97 68.30 6.6K
10:06 68.50 68.50 68.50 68.50 0.0K
10:07 68.39 68.39 68.39 68.39 0.0K
10:09 68.99 68.99 68.99 68.99 0.1K
10:10 68.00 69.00 68.00 69.00 2.3K
10:13 68.75 68.75 68.75 68.75 0.2K
10:15 68.73 68.73 68.73 68.73 0.0K
10:16 68.76 68.76 68.76 68.76 0.3K
10:17 69.00 69.00 69.00 69.00 0.0K
10:18 68.74 68.74 68.74 68.74 0.2K
10:20 68.93 68.93 68.93 68.93 0.1K
10:21 68.97 68.97 68.97 68.97 0.0K
10:22 68.95 69.00 68.95 69.00 0.3K
10:23 69.00 69.00 68.99 68.99 0.3K
10:28 68.98 68.98 68.98 68.98 0.0K
10:29 68.98 68.98 68.98 68.98 0.0K
10:36 68.95 68.95 68.95 68.95 0.0K
10:37 68.95 68.95 68.85 68.85 0.5K
10:38 68.97 68.97 68.97 68.97 0.0K
10:42 68.97 68.97 68.97 68.97 0.0K
10:44 68.44 68.44 68.44 68.44 4.8K
10:45 68.40 68.40 68.12 68.12 0.3K
10:46 68.39 68.39 68.39 68.39 0.1K
10:47 68.39 68.39 68.38 68.38 0.1K
10:48 68.38 68.38 68.38 68.38 0.0K
10:49 68.38 68.38 68.38 68.38 0.0K
10:50 68.30 68.30 68.08 68.08 0.3K
10:51 68.25 68.25 68.12 68.12 0.0K
10:52 68.00 68.00 67.61 67.61 0.7K
10:53 67.89 67.89 67.89 67.89 0.0K
10:54 67.89 67.90 67.89 67.89 0.6K
10:57 68.00 68.00 68.00 68.00 1.3K
10:58 68.00 68.00 68.00 68.00 0.0K
10:59 68.00 68.00 68.00 68.00 0.0K
11:02 67.90 67.90 67.90 67.90 0.1K
11:04 68.00 68.00 68.00 68.00 0.4K
11:08 68.10 68.29 68.10 68.29 0.0K
11:16 68.52 68.52 68.52 68.52 0.0K
11:17 68.88 68.88 68.88 68.88 0.4K
11:18 68.56 68.56 68.56 68.56 0.0K
11:20 68.93 68.93 68.93 68.93 0.0K
11:23 68.43 68.43 68.43 68.43 0.0K
11:30 68.93 68.93 68.93 68.93 0.1K
11:35 69.00 69.00 69.00 69.00 0.2K
11:47 69.28 69.28 69.28 69.28 0.0K
11:48 69.02 69.02 69.00 69.00 0.0K
11:50 69.00 69.00 69.00 69.00 0.2K
12:05 68.88 68.88 68.88 68.88 0.4K
12:27 68.78 68.78 68.78 68.78 0.0K
12:32 68.99 68.99 68.99 68.99 0.2K
12:33 68.80 68.80 68.80 68.80 0.0K
12:39 68.98 68.98 68.98 68.98 0.0K
12:42 68.75 68.75 68.75 68.75 0.0K
12:49 68.73 68.73 68.73 68.73 0.4K
13:22 68.73 68.73 68.63 68.63 0.1K
13:23 68.11 68.11 68.11 68.11 1.2K
13:24 68.39 68.39 68.39 68.39 0.1K
13:26 68.10 68.26 68.10 68.26 0.5K
13:38 68.27 68.27 68.27 68.27 0.0K
13:40 68.37 68.37 68.37 68.37 0.1K
13:49 68.56 68.56 68.56 68.56 0.0K
13:50 68.56 68.56 68.56 68.56 0.0K
13:52 68.56 68.70 68.56 68.70 0.1K
13:53 68.56 68.80 68.56 68.80 0.1K
13:54 68.56 68.56 68.56 68.56 0.0K
13:58 68.79 68.79 68.79 68.79 0.1K
14:12 68.57 68.57 68.57 68.57 0.0K
14:19 68.47 68.47 68.47 68.47 0.3K
14:24 68.79 68.79 68.79 68.79 0.0K
14:25 68.79 68.79 68.79 68.79 0.1K
14:26 68.79 68.79 68.59 68.59 0.0K
14:45 68.79 68.79 68.76 68.76 0.1K
14:48 68.78 68.78 68.78 68.78 0.0K
14:50 68.80 68.80 68.80 68.80 0.0K
14:54 68.80 68.80 68.68 68.68 0.1K
15:01 68.74 68.74 68.30 68.30 0.8K
15:03 68.40 68.40 68.30 68.30 0.1K
15:04 68.30 68.30 68.30 68.30 0.0K
15:05 68.39 68.39 68.39 68.39 0.0K
15:06 68.30 68.30 68.30 68.30 0.0K
15:07 68.31 68.31 68.31 68.31 0.1K
15:09 68.58 68.58 68.58 68.58 0.1K
15:10 68.32 68.32 68.31 68.31 0.1K
15:12 68.31 68.31 68.31 68.31 0.0K
15:13 68.31 68.31 68.31 68.31 0.1K
15:15 68.32 68.32 68.11 68.11 0.6K
15:16 68.12 68.15 68.12 68.15 0.5K
15:18 68.09 68.09 68.05 68.05 0.8K
15:20 68.08 68.08 68.08 68.08 0.1K
15:21 68.08 68.08 68.08 68.08 0.0K
15:23 68.03 68.03 68.00 68.03 2.9K
15:24 68.00 68.00 68.00 68.00 0.1K
15:27 68.01 68.01 68.01 68.01 1.4K
15:28 68.01 68.01 68.01 68.01 0.1K
15:29 68.01 68.11 67.93 68.11 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible