RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 73.50 73.50 73.50 73.50 0.2K
09:16 71.76 71.76 71.76 71.76 0.4K
09:17 71.75 71.98 71.75 71.98 1.1K
09:19 72.00 72.10 72.00 72.10 1.4K
09:22 71.90 71.90 71.90 71.90 0.9K
09:23 71.58 71.58 71.58 71.58 3.1K
09:25 70.85 70.97 70.85 70.97 0.0K
09:26 70.84 71.32 70.84 71.32 0.2K
09:28 71.46 71.46 71.46 71.46 0.0K
09:31 71.80 71.82 71.80 71.82 1.3K
09:32 72.00 72.00 72.00 72.00 0.3K
09:33 72.00 72.00 72.00 72.00 0.3K
09:35 72.00 72.10 72.00 72.10 0.8K
09:36 72.41 72.41 72.00 72.00 0.9K
09:37 72.01 72.01 72.01 72.01 0.4K
09:41 72.26 72.26 72.00 72.00 0.9K
09:49 72.13 72.30 72.13 72.30 0.6K
09:53 72.40 72.40 72.40 72.40 0.3K
09:57 72.42 72.42 72.42 72.42 0.0K
09:59 72.40 73.00 72.40 72.61 1.0K
10:00 72.90 72.90 72.89 72.89 0.3K
10:03 72.50 72.50 72.50 72.50 0.0K
10:04 72.69 72.69 72.45 72.45 0.0K
10:05 72.50 72.50 72.14 72.14 0.7K
10:06 72.14 72.14 72.14 72.14 0.3K
10:07 72.26 72.26 72.26 72.26 0.0K
10:09 72.26 72.26 72.26 72.26 0.0K
10:10 72.28 72.28 72.28 72.28 0.0K
10:36 72.00 72.00 72.00 72.00 1.9K
10:37 71.74 71.74 71.74 71.74 0.1K
10:56 71.79 71.79 71.74 71.74 0.2K
10:57 71.77 71.77 71.77 71.77 0.2K
11:02 71.52 71.52 71.52 71.52 0.1K
11:27 71.55 71.55 71.55 71.55 0.0K
11:29 71.55 71.55 71.55 71.55 0.0K
11:33 71.53 71.53 71.53 71.53 0.0K
11:48 71.83 71.83 71.83 71.83 0.0K
11:55 71.83 71.83 71.50 71.50 0.1K
12:14 71.50 71.50 71.50 71.50 0.3K
12:19 71.45 71.45 71.45 71.45 2.4K
12:23 71.45 71.45 71.45 71.45 0.3K
12:24 71.79 71.79 71.79 71.79 0.1K
12:30 71.45 71.45 71.45 71.45 0.3K
12:34 71.45 71.45 71.45 71.45 0.2K
12:37 69.62 70.00 69.62 70.00 6.7K
12:38 69.95 70.50 69.95 70.50 0.4K
12:40 70.98 70.98 70.98 70.98 0.0K
13:00 71.30 71.30 71.30 71.30 0.0K
13:07 71.07 71.07 71.07 71.07 0.0K
13:52 71.19 71.19 71.19 71.19 0.0K
13:57 71.01 71.01 71.01 71.01 0.5K
14:03 69.50 69.50 69.50 69.50 1.0K
14:04 70.00 70.00 70.00 70.00 0.0K
14:05 70.36 70.36 70.36 70.36 0.0K
14:08 70.36 70.36 70.36 70.36 0.1K
14:09 70.50 70.50 70.50 70.50 0.1K
14:11 70.39 70.39 70.39 70.39 0.0K
14:13 70.30 70.30 70.30 70.30 0.0K
14:17 70.03 70.03 69.84 70.02 0.7K
14:20 70.04 70.04 70.04 70.04 0.0K
14:24 70.02 70.02 69.85 69.86 0.6K
14:25 69.94 69.94 69.94 69.94 0.0K
14:30 69.71 69.71 69.50 69.50 0.7K
14:33 69.25 69.25 69.25 69.25 1.1K
14:34 69.45 69.45 69.45 69.45 0.2K
14:36 69.78 69.78 69.78 69.78 0.1K
14:37 69.75 69.75 69.75 69.75 0.0K
14:39 69.86 69.86 69.86 69.86 0.4K
14:40 70.12 70.12 70.03 70.06 0.1K
14:42 70.06 70.06 70.06 70.06 0.0K
14:49 70.59 70.59 70.59 70.59 0.1K
14:50 70.59 70.59 70.59 70.59 0.2K
14:59 69.90 69.90 69.80 69.80 0.8K
15:00 70.00 70.00 70.00 70.00 0.0K
15:01 70.17 70.17 69.80 69.80 0.2K
15:02 69.80 69.80 69.75 69.75 0.6K
15:03 69.51 69.51 69.25 69.25 0.7K
15:04 69.50 69.50 69.50 69.50 0.5K
15:07 70.00 70.00 69.70 69.99 0.3K
15:10 69.60 69.60 69.51 69.51 0.1K
15:14 69.52 69.52 69.51 69.51 0.1K
15:16 69.33 69.37 69.32 69.32 0.1K
15:17 69.31 69.31 69.31 69.31 2.4K
15:18 69.31 69.31 69.31 69.31 0.3K
15:19 69.31 69.31 69.31 69.31 0.2K
15:20 69.40 69.40 69.40 69.40 0.1K
15:23 69.44 69.97 69.44 69.97 0.1K
15:25 69.97 69.97 69.97 69.97 0.1K
15:26 70.00 70.00 70.00 70.00 0.0K
15:27 69.59 69.59 69.59 69.59 1.0K
15:28 69.60 69.60 69.59 69.59 0.3K
15:29 69.65 69.65 69.52 69.52 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible