RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 75.50 75.50 75.50 75.50 0.0K
09:15 75.00 75.00 75.00 75.00 0.0K
09:16 72.90 73.50 72.90 73.50 0.3K
09:17 75.00 75.03 75.00 75.03 0.6K
09:18 75.02 75.02 75.02 75.02 0.1K
09:19 73.34 73.34 73.24 73.24 0.1K
09:20 74.19 74.19 74.19 74.19 0.1K
09:22 74.10 74.19 74.10 74.19 0.7K
09:23 74.02 74.02 74.02 74.02 0.1K
09:31 73.60 73.60 73.60 73.60 0.0K
09:33 73.38 73.96 73.38 73.96 0.1K
09:34 73.54 73.54 73.54 73.54 0.2K
09:37 73.67 73.67 73.67 73.67 0.3K
09:38 73.64 73.64 73.54 73.54 0.2K
09:41 73.52 73.53 73.52 73.53 0.4K
09:42 73.55 73.55 73.55 73.55 0.1K
09:44 73.51 73.51 73.51 73.51 0.0K
09:45 73.60 73.65 73.60 73.65 0.4K
09:47 73.55 73.55 73.55 73.55 0.6K
09:48 73.55 73.55 73.55 73.55 1.9K
09:49 74.00 74.00 74.00 74.00 0.0K
09:50 74.19 74.19 74.19 74.19 0.1K
09:51 74.17 74.17 74.17 74.17 0.0K
10:03 74.35 74.35 74.35 74.35 0.0K
10:21 74.11 74.11 73.94 73.94 0.1K
10:29 73.94 73.94 73.90 73.90 0.6K
10:36 72.99 72.99 72.99 72.99 1.1K
10:38 72.82 72.82 72.82 72.82 0.1K
10:39 73.00 73.00 73.00 73.00 0.1K
10:49 73.33 73.33 73.33 73.33 0.1K
11:01 73.04 73.04 73.04 73.04 0.0K
11:11 73.59 73.59 73.59 73.59 0.0K
11:14 73.59 73.59 73.59 73.59 0.1K
11:28 73.50 73.50 73.50 73.50 0.1K
11:41 73.50 73.50 73.50 73.50 0.0K
11:48 73.50 73.50 73.00 73.00 0.6K
11:49 72.80 72.80 72.80 72.80 1.2K
12:09 72.39 72.39 72.39 72.39 1.3K
12:10 71.55 71.55 71.54 71.54 3.2K
12:11 71.95 71.95 71.54 71.54 1.0K
12:12 71.92 71.92 71.92 71.92 0.0K
12:20 72.37 72.37 72.37 72.37 0.0K
12:27 72.49 72.49 72.49 72.49 0.1K
12:32 71.81 71.81 71.81 71.81 0.0K
12:41 72.45 72.45 72.45 72.45 0.1K
12:44 72.45 72.45 72.45 72.45 0.1K
12:48 72.40 72.40 72.40 72.40 0.0K
12:55 71.81 71.81 71.81 71.81 0.1K
13:02 72.42 72.42 72.42 72.42 0.0K
13:08 72.39 72.39 72.39 72.39 0.0K
13:16 71.62 71.62 71.62 71.62 1.0K
13:19 71.63 71.63 71.63 71.63 0.1K
13:28 72.28 72.28 72.28 72.28 0.0K
13:37 72.28 72.28 72.28 72.28 0.1K
13:51 71.54 71.54 71.54 71.54 1.5K
14:06 72.08 72.08 72.08 72.08 0.0K
14:07 72.08 72.08 72.08 72.08 0.0K
14:10 72.08 72.08 71.57 71.57 0.5K
14:20 71.57 71.57 71.57 71.57 0.5K
14:26 71.54 71.54 71.54 71.54 0.3K
14:31 71.60 71.60 71.60 71.60 0.0K
14:32 71.89 71.89 71.89 71.89 0.0K
14:37 71.54 71.54 71.54 71.54 0.1K
14:41 71.86 71.86 71.54 71.54 0.4K
14:49 71.55 71.87 71.55 71.87 0.5K
15:07 71.88 71.88 71.88 71.88 0.3K
15:08 71.54 71.54 71.54 71.54 1.7K
15:09 71.54 71.54 71.54 71.54 0.1K
15:10 71.54 71.54 71.54 71.54 0.2K
15:14 71.55 71.55 71.55 71.55 0.0K
15:16 71.54 71.54 71.54 71.54 0.1K
15:21 71.54 71.54 71.54 71.54 0.0K
15:23 71.54 71.54 71.54 71.54 0.1K
15:25 71.54 71.54 71.54 71.54 0.5K
15:26 71.54 71.54 71.54 71.54 0.1K
15:27 72.00 72.00 72.00 72.00 0.0K
15:29 71.58 71.58 71.58 71.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible