72.67
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:16 | 77.60 | 77.60 | 77.60 | 77.60 | 0.2K |
| 09:17 | 78.01 | 78.01 | 78.01 | 78.01 | 0.7K |
| 09:19 | 78.01 | 78.01 | 78.01 | 78.01 | 0.1K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:22 | 77.70 | 77.70 | 77.70 | 77.70 | 0.1K |
| 09:24 | 76.67 | 76.71 | 76.67 | 76.71 | 0.5K |
| 09:25 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 09:26 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 09:27 | 76.68 | 76.68 | 76.27 | 76.27 | 0.2K |
| 09:28 | 76.68 | 76.73 | 76.68 | 76.68 | 0.6K |
| 09:29 | 76.68 | 76.68 | 76.68 | 76.68 | 0.1K |
| 09:31 | 76.54 | 76.68 | 76.01 | 76.01 | 0.8K |
| 09:32 | 75.72 | 75.72 | 75.72 | 75.72 | 0.6K |
| 09:33 | 76.68 | 76.68 | 76.57 | 76.57 | 1.7K |
| 09:38 | 76.19 | 76.19 | 76.19 | 76.19 | 0.1K |
| 09:40 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 09:46 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 09:47 | 76.08 | 76.08 | 76.02 | 76.02 | 0.5K |
| 09:49 | 76.00 | 76.00 | 75.75 | 75.75 | 0.0K |
| 09:50 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 09:59 | 75.01 | 75.01 | 75.01 | 75.01 | 1.1K |
| 10:04 | 75.19 | 75.27 | 75.19 | 75.27 | 0.1K |
| 10:05 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 10:08 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 10:09 | 75.31 | 75.31 | 75.30 | 75.30 | 0.1K |
| 10:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 10:13 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 10:14 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:18 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 10:19 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 10:24 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 10:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 10:26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 10:37 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 10:39 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |
| 10:44 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 10:47 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 10:49 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 10:51 | 75.36 | 75.36 | 75.35 | 75.35 | 1.5K |
| 10:53 | 75.12 | 75.31 | 75.12 | 75.31 | 0.1K |
| 11:18 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 11:52 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 11:54 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 12:07 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 12:23 | 75.61 | 75.61 | 75.61 | 75.61 | 1.2K |
| 12:26 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0K |
| 12:28 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 12:53 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 12:57 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 13:02 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 13:06 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 13:14 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 13:17 | 75.29 | 75.29 | 75.14 | 75.14 | 0.0K |
| 13:21 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 13:23 | 75.29 | 75.29 | 75.29 | 75.29 | 0.1K |
| 13:28 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 13:42 | 75.01 | 75.01 | 75.01 | 75.01 | 0.6K |
| 13:47 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 13:50 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 13:57 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0K |
| 14:03 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0K |
| 14:08 | 75.11 | 75.27 | 75.11 | 75.27 | 0.9K |
| 14:15 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 14:17 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 14:30 | 75.16 | 75.16 | 75.16 | 75.16 | 0.6K |
| 14:31 | 75.01 | 75.01 | 75.01 | 75.01 | 0.9K |
| 14:34 | 75.10 | 75.10 | 75.10 | 75.10 | 0.9K |
| 14:35 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:40 | 75.48 | 75.48 | 75.48 | 75.48 | 0.6K |
| 14:43 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 14:53 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 15:00 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 15:01 | 75.51 | 75.93 | 75.51 | 75.93 | 0.1K |
| 15:03 | 75.52 | 75.53 | 75.52 | 75.53 | 0.2K |
| 15:04 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 15:12 | 75.41 | 75.41 | 75.40 | 75.40 | 0.0K |
| 15:13 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 15:16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 15:20 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 15:23 | 75.51 | 75.51 | 75.50 | 75.50 | 0.2K |
| 15:24 | 75.06 | 75.06 | 75.05 | 75.05 | 0.3K |
| 15:28 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 15:29 | 75.36 | 75.36 | 75.02 | 75.31 | 0.4K |