RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 75.56 75.56 75.56 75.56 0.0K
09:17 72.15 72.24 72.15 72.24 0.6K
09:18 72.24 72.24 72.23 72.23 0.1K
09:21 72.40 72.52 72.40 72.52 0.5K
09:22 73.02 73.02 73.02 73.02 0.0K
09:27 72.55 72.55 72.55 72.55 0.2K
09:29 72.59 72.59 72.59 72.59 0.0K
09:30 72.59 72.59 72.59 72.59 0.0K
09:32 72.89 72.89 72.89 72.89 0.1K
09:33 72.89 72.89 72.89 72.89 0.0K
09:34 73.69 73.69 73.69 73.69 0.1K
09:35 73.80 73.80 73.01 73.01 0.1K
09:39 72.67 73.22 72.67 73.22 0.1K
09:41 73.22 73.22 73.22 73.22 0.0K
09:44 73.75 73.75 73.21 73.21 0.6K
09:45 73.42 73.42 73.26 73.26 0.0K
09:46 73.25 73.25 73.19 73.22 0.0K
09:47 73.21 73.21 73.21 73.21 0.0K
09:49 73.17 73.17 73.17 73.17 0.0K
09:51 73.19 73.19 73.19 73.19 0.0K
09:52 73.19 73.19 73.19 73.19 0.0K
09:57 73.19 73.19 73.19 73.19 0.1K
09:59 73.19 73.19 73.19 73.19 0.0K
10:02 73.19 73.19 73.19 73.19 0.1K
10:09 73.19 73.19 73.19 73.19 0.0K
10:10 73.18 73.18 73.18 73.18 0.0K
10:17 73.28 73.28 73.28 73.28 0.2K
10:19 73.40 73.40 73.39 73.39 0.0K
10:25 73.39 73.39 73.39 73.39 0.2K
10:26 73.40 73.40 73.40 73.40 0.0K
10:32 73.46 73.46 73.46 73.46 0.0K
10:33 74.18 74.18 74.04 74.04 0.1K
10:34 74.39 74.39 74.39 74.39 0.0K
10:35 74.58 74.58 74.58 74.58 0.1K
10:38 74.32 74.32 74.32 74.32 0.1K
10:40 74.18 74.18 74.18 74.18 0.0K
10:41 74.78 74.78 74.78 74.78 2.1K
10:42 74.55 74.55 74.55 74.55 0.0K
10:45 74.55 74.55 74.49 74.49 0.1K
10:52 74.53 74.53 74.50 74.50 0.1K
11:20 74.53 74.53 74.53 74.53 0.3K
11:44 74.54 74.54 74.54 74.54 0.1K
11:45 74.54 74.54 74.54 74.54 0.0K
11:46 74.60 74.60 74.60 74.60 0.0K
11:47 74.80 74.80 74.80 74.80 0.0K
11:51 74.83 74.90 74.83 74.83 0.1K
12:06 74.69 74.71 74.69 74.71 0.2K
12:07 74.67 74.67 74.67 74.67 0.0K
12:08 74.67 74.67 74.67 74.67 0.0K
12:24 75.49 75.49 75.05 75.05 0.6K
12:27 74.82 74.82 74.82 74.82 0.0K
12:28 75.12 75.12 74.88 75.12 0.0K
12:45 75.22 75.22 75.22 75.22 0.1K
12:48 75.28 75.28 75.28 75.28 0.0K
12:55 74.80 74.80 74.80 74.80 0.4K
12:58 74.75 74.75 74.75 74.75 0.1K
13:06 74.78 74.78 74.78 74.78 0.1K
13:08 74.84 75.50 74.84 75.50 0.4K
13:09 75.60 75.60 75.60 75.60 0.1K
13:10 74.92 74.92 74.92 74.92 0.4K
13:11 75.54 75.60 75.54 75.60 0.5K
13:12 75.31 75.31 75.31 75.31 0.0K
13:23 74.98 74.98 74.98 74.98 0.0K
13:25 74.87 74.87 74.87 74.87 0.0K
13:37 74.78 74.78 74.78 74.78 0.0K
13:38 74.62 74.62 74.62 74.62 0.1K
13:45 74.51 74.51 74.09 74.22 0.4K
13:46 74.21 74.21 74.21 74.21 0.1K
13:49 74.20 74.36 74.20 74.36 0.2K
13:50 74.30 74.30 74.30 74.30 0.1K
14:08 74.52 74.52 74.52 74.52 0.1K
14:09 74.90 74.90 74.90 74.90 0.0K
14:10 77.00 77.00 76.52 76.52 5.1K
14:11 76.30 76.84 75.95 76.84 0.2K
14:12 76.23 76.28 76.23 76.28 0.0K
14:18 76.55 76.55 76.55 76.55 0.0K
14:22 76.17 76.17 76.17 76.17 0.0K
14:23 76.16 76.16 76.16 76.16 0.0K
14:25 76.01 76.01 75.61 75.61 0.4K
14:26 75.73 75.73 75.73 75.73 0.0K
14:27 75.03 75.58 75.03 75.58 0.1K
14:28 75.51 75.69 75.49 75.69 0.0K
14:29 75.64 75.76 75.64 75.68 0.0K
14:30 75.63 75.63 75.63 75.63 0.0K
14:39 75.41 75.95 75.41 75.95 0.0K
14:43 76.80 76.80 76.10 76.10 0.5K
14:44 76.20 76.20 75.88 75.88 0.4K
14:45 75.85 75.85 75.85 75.85 0.0K
14:46 76.09 76.09 75.84 75.84 0.0K
14:47 76.00 76.00 76.00 76.00 0.0K
14:51 76.00 76.00 76.00 76.00 0.0K
14:52 76.21 76.21 76.12 76.12 0.0K
14:53 76.22 76.22 76.22 76.22 0.0K
14:54 76.10 76.10 76.03 76.03 0.0K
14:58 75.39 75.39 75.30 75.30 0.1K
14:59 75.36 75.36 75.36 75.36 0.0K
15:01 75.93 75.93 75.30 75.30 0.1K
15:02 75.93 75.93 75.93 75.93 0.0K
15:06 76.01 76.01 76.00 76.00 0.0K
15:07 75.30 75.30 75.30 75.30 0.0K
15:10 75.90 75.90 75.90 75.90 0.0K
15:15 75.85 75.85 75.85 75.85 0.0K
15:17 75.87 75.87 75.87 75.87 0.2K
15:18 75.87 75.87 75.87 75.87 0.0K
15:20 75.87 75.87 75.87 75.87 0.0K
15:21 75.87 76.22 75.87 76.22 0.4K
15:22 76.25 76.80 76.25 76.80 1.5K
15:25 76.37 76.37 76.36 76.36 0.2K
15:26 76.70 76.70 76.70 76.70 0.6K
15:27 76.80 76.80 76.80 76.80 2.0K
15:28 76.80 76.80 76.80 76.80 0.3K
15:29 76.80 76.80 76.64 76.64 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible