RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.77 77.77 77.77 77.77 0.1K
09:15 77.76 77.76 76.52 76.52 0.6K
09:17 76.52 77.70 76.52 77.70 2.3K
09:18 77.77 77.77 76.53 77.09 1.9K
09:19 76.62 76.72 76.62 76.72 0.3K
09:22 76.72 76.72 76.72 76.72 0.1K
09:23 77.00 77.00 77.00 77.00 0.4K
09:24 76.69 76.69 76.69 76.69 0.1K
09:26 76.52 76.71 76.52 76.60 0.9K
09:28 76.60 76.60 76.60 76.60 0.1K
09:39 76.76 76.76 76.76 76.76 0.0K
09:41 76.59 76.59 76.59 76.59 0.2K
09:42 76.50 76.50 76.27 76.28 0.9K
09:43 76.10 76.10 76.01 76.01 0.6K
09:44 76.13 76.13 76.13 76.13 0.0K
09:45 76.01 76.01 76.01 76.01 0.0K
09:47 76.00 76.00 75.57 75.57 0.9K
09:50 75.57 75.57 75.12 75.12 0.6K
09:51 75.00 75.00 75.00 75.00 0.3K
09:53 74.62 74.62 74.62 74.62 0.6K
09:54 74.35 74.35 74.35 74.35 0.0K
09:55 74.09 74.09 74.09 74.09 0.0K
09:56 74.06 74.06 74.06 74.06 0.0K
09:57 74.07 74.79 74.07 74.50 0.6K
09:58 75.00 75.00 75.00 75.00 0.2K
10:03 74.42 74.42 74.42 74.42 0.1K
10:05 74.42 74.42 74.42 74.42 0.2K
10:06 74.42 74.42 74.42 74.42 0.1K
10:11 74.87 74.87 74.87 74.87 0.1K
10:13 75.25 75.25 75.25 75.25 0.2K
10:17 75.31 75.31 75.31 75.31 0.0K
10:21 75.35 75.35 75.35 75.35 0.2K
10:22 75.35 75.35 74.61 74.62 1.0K
10:23 74.51 74.51 74.51 74.51 0.1K
10:24 74.00 74.00 74.00 74.00 1.0K
10:25 74.05 74.05 74.05 74.05 0.0K
10:27 74.36 74.36 74.36 74.36 0.1K
10:29 74.00 74.00 74.00 74.00 1.3K
10:30 74.01 74.01 74.01 74.01 0.1K
10:32 74.00 74.00 74.00 74.00 0.2K
10:34 74.00 74.00 74.00 74.00 1.9K
10:35 74.00 74.00 74.00 74.00 0.1K
10:38 74.01 74.01 74.01 74.01 0.0K
10:42 74.03 74.03 74.03 74.03 0.4K
10:44 74.03 74.03 74.03 74.03 0.2K
10:48 74.08 74.08 74.00 74.00 0.3K
10:51 74.00 74.00 74.00 74.00 0.0K
10:53 74.00 74.08 74.00 74.08 0.7K
10:55 73.85 73.85 73.85 73.85 2.8K
10:56 73.80 73.80 73.79 73.79 0.5K
11:06 73.79 73.79 73.79 73.79 0.0K
11:11 73.79 73.79 73.79 73.79 0.1K
11:15 73.79 73.79 73.79 73.79 0.1K
11:19 73.79 73.79 73.79 73.79 0.3K
11:25 73.79 73.79 73.79 73.79 0.1K
11:28 73.79 73.79 73.79 73.79 0.1K
11:31 73.79 73.79 73.79 73.79 1.2K
11:42 73.79 73.79 73.79 73.79 0.0K
11:53 73.79 73.79 73.79 73.79 0.2K
11:56 73.79 73.79 73.79 73.79 0.0K
12:17 73.79 73.79 73.79 73.79 0.5K
12:18 73.79 73.79 73.79 73.79 0.7K
12:22 74.07 74.07 74.07 74.07 0.3K
12:23 74.07 74.07 74.07 74.07 0.2K
12:34 74.07 74.07 74.07 74.07 0.0K
12:42 74.07 74.07 74.07 74.07 0.4K
12:50 73.79 73.79 73.79 73.79 0.0K
12:57 74.04 74.04 74.04 74.04 0.1K
12:59 74.04 74.04 74.04 74.04 0.0K
13:01 73.79 73.79 73.79 73.79 0.2K
13:02 73.79 73.79 73.79 73.79 0.1K
13:03 73.79 73.79 73.79 73.79 0.1K
13:04 73.79 73.79 73.79 73.79 0.0K
13:09 73.79 73.79 73.79 73.79 0.3K
13:13 74.00 74.00 74.00 74.00 0.0K
13:18 73.99 73.99 73.99 73.99 0.1K
13:19 73.99 73.99 73.99 73.99 0.0K
13:22 74.00 74.00 74.00 74.00 0.2K
13:37 74.00 74.00 74.00 74.00 0.2K
13:48 74.00 74.00 74.00 74.00 0.1K
13:50 73.79 73.79 73.79 73.79 0.1K
13:58 73.82 73.82 73.82 73.82 0.1K
14:05 73.98 73.98 73.98 73.98 0.0K
14:33 73.97 73.97 73.97 73.97 0.1K
14:35 73.97 73.97 73.97 73.97 0.1K
14:38 73.82 73.82 73.82 73.82 0.1K
14:39 73.82 73.82 73.82 73.82 0.0K
14:48 73.96 73.96 73.96 73.96 0.0K
14:49 73.96 73.96 73.96 73.96 0.2K
14:51 73.96 73.96 73.96 73.96 0.6K
14:55 73.96 73.96 73.96 73.96 0.2K
14:57 73.98 73.98 73.98 73.98 0.0K
14:58 73.96 73.96 73.96 73.96 0.4K
15:05 73.90 73.90 73.90 73.90 0.1K
15:07 73.90 73.90 73.90 73.90 0.0K
15:13 73.83 73.83 73.83 73.83 0.0K
15:20 73.90 73.90 73.90 73.90 0.0K
15:21 73.80 73.80 73.80 73.80 0.3K
15:23 73.79 73.79 73.79 73.79 0.1K
15:24 73.80 73.80 73.80 73.80 0.0K
15:26 73.80 73.80 73.80 73.80 0.0K
15:29 73.83 73.83 73.83 73.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible