RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 76.00 76.00 76.00 76.00 2.0K
09:15 76.00 76.00 76.00 76.00 2.3K
09:16 74.71 76.00 74.71 76.00 2.0K
09:18 75.61 75.61 75.61 75.61 0.0K
09:19 75.61 75.61 75.60 75.60 0.8K
09:20 75.77 75.77 75.77 75.77 1.3K
09:23 75.57 75.57 75.57 75.57 0.0K
09:24 75.57 75.57 75.57 75.57 0.0K
09:26 75.60 75.60 75.60 75.60 0.1K
09:27 75.37 75.37 75.37 75.37 0.1K
09:28 75.26 75.26 75.26 75.26 0.1K
09:29 75.14 75.14 75.14 75.14 0.0K
09:32 75.16 75.16 75.16 75.16 0.0K
09:36 75.37 75.37 75.16 75.16 0.7K
09:37 75.19 75.19 75.19 75.19 0.0K
09:41 75.58 75.61 75.50 75.50 0.0K
09:42 75.52 75.54 75.52 75.54 0.0K
09:43 75.54 75.54 75.54 75.54 0.0K
09:45 75.54 75.54 75.54 75.54 0.2K
09:46 75.53 75.89 75.53 75.89 0.3K
09:47 75.98 76.00 75.98 76.00 2.3K
09:48 76.00 76.60 75.98 76.00 3.1K
09:52 76.00 76.00 76.00 76.00 0.2K
09:53 76.33 76.33 76.33 76.33 0.1K
09:54 76.33 76.50 76.33 76.50 0.9K
09:55 76.50 76.50 76.40 76.40 1.2K
09:56 76.42 76.42 76.42 76.42 0.0K
09:58 76.45 76.47 76.45 76.47 0.1K
09:59 76.45 76.45 76.45 76.45 0.2K
10:01 76.43 76.47 76.43 76.47 0.0K
10:02 76.00 76.00 75.50 75.50 0.1K
10:03 75.52 75.52 75.52 75.52 0.1K
10:04 75.00 75.00 75.00 75.00 2.0K
10:11 75.59 75.59 75.59 75.59 0.3K
10:12 75.59 75.59 75.59 75.59 0.0K
10:13 75.35 75.35 75.35 75.35 0.1K
10:19 75.45 75.45 75.45 75.45 0.4K
10:21 75.39 75.39 75.39 75.39 0.3K
10:27 75.01 75.01 75.01 75.01 0.2K
10:28 75.26 75.99 75.26 75.99 1.0K
10:29 75.32 75.32 75.32 75.32 0.0K
10:40 75.31 75.31 75.31 75.31 0.0K
10:46 75.00 75.00 75.00 75.00 0.6K
10:47 75.00 75.00 75.00 75.00 0.0K
10:52 75.16 75.16 75.16 75.16 0.2K
10:53 75.39 75.43 75.39 75.43 0.5K
10:54 75.43 75.43 75.43 75.43 0.0K
10:58 76.96 77.48 76.96 77.04 7.1K
10:59 77.00 77.00 77.00 77.00 0.8K
11:02 77.38 77.48 77.38 77.48 1.0K
11:04 77.50 77.50 77.50 77.50 1.7K
11:05 77.50 77.50 77.50 77.50 0.2K
11:06 77.50 77.65 77.50 77.65 0.3K
11:08 77.80 77.80 77.80 77.80 0.0K
11:11 77.98 77.98 77.98 77.98 0.9K
11:13 77.76 77.76 77.18 77.18 1.7K
11:14 77.20 77.20 77.20 77.20 0.8K
11:15 77.03 77.03 77.00 77.00 0.1K
11:21 77.38 77.38 77.38 77.38 0.1K
11:22 77.50 77.50 77.50 77.50 0.4K
11:23 77.04 77.04 77.04 77.04 0.5K
11:28 76.41 76.41 76.41 76.41 1.0K
11:36 77.39 77.39 76.38 76.38 0.2K
11:39 76.34 76.34 76.34 76.34 0.1K
11:43 76.43 76.50 76.43 76.50 0.3K
11:50 77.01 77.01 77.01 77.01 0.3K
11:53 77.01 77.01 77.01 77.01 0.0K
11:54 76.80 76.80 76.80 76.80 0.1K
11:55 76.51 76.51 76.51 76.51 0.1K
11:56 76.55 76.55 76.55 76.55 0.1K
11:57 76.97 76.97 76.97 76.97 0.0K
12:05 76.60 76.60 76.60 76.60 0.0K
12:09 76.31 76.31 76.30 76.30 0.0K
12:11 76.30 76.30 76.30 76.30 0.0K
12:12 76.30 76.30 76.30 76.30 0.0K
12:21 76.20 76.20 76.20 76.20 0.2K
12:23 76.00 76.00 76.00 76.00 0.2K
12:24 76.12 76.12 76.12 76.12 0.0K
12:25 75.44 75.45 75.43 75.45 1.5K
12:26 75.65 76.87 75.65 76.87 0.2K
12:30 75.67 75.94 75.67 75.94 0.1K
12:33 76.35 76.35 76.35 76.35 0.0K
12:34 76.85 76.85 76.85 76.85 0.2K
12:52 76.05 76.05 76.05 76.05 0.0K
12:53 76.12 76.12 76.12 76.12 0.0K
12:58 75.73 75.73 75.73 75.73 0.2K
13:08 75.98 75.98 75.98 75.98 0.1K
13:09 75.76 75.76 75.76 75.76 0.0K
13:10 75.99 75.99 75.99 75.99 0.1K
13:13 75.50 75.50 75.50 75.50 0.4K
13:18 75.36 75.36 75.36 75.36 0.1K
13:23 75.35 75.35 75.35 75.35 0.3K
13:27 75.30 75.30 75.30 75.30 0.0K
13:28 75.30 75.30 75.30 75.30 0.0K
13:38 75.32 75.32 75.32 75.32 0.0K
13:41 75.05 75.05 75.05 75.05 0.3K
13:42 75.00 75.35 75.00 75.35 0.3K
13:49 75.35 75.35 75.35 75.35 0.0K
13:50 75.36 75.36 75.36 75.36 0.0K
14:00 75.36 75.36 75.36 75.36 0.0K
14:03 75.60 75.60 75.60 75.60 0.7K
14:04 75.51 75.51 75.50 75.50 0.2K
14:20 75.53 75.53 75.53 75.53 0.1K
14:21 75.37 75.37 75.37 75.37 0.0K
14:25 75.36 75.36 75.36 75.36 0.1K
14:43 75.40 75.40 75.40 75.40 0.0K
14:58 75.62 75.62 75.62 75.62 0.1K
15:06 75.63 75.63 75.63 75.63 0.0K
15:07 76.35 76.35 76.35 76.35 0.1K
15:14 76.34 76.95 76.34 76.95 0.2K
15:15 76.95 76.95 76.95 76.95 0.0K
15:16 76.95 76.95 76.95 76.95 0.0K
15:17 77.00 77.49 77.00 77.49 0.1K
15:18 77.44 77.44 77.44 77.44 0.4K
15:19 77.45 77.45 77.45 77.45 0.2K
15:20 77.50 77.99 77.50 77.99 1.0K
15:21 77.98 77.98 77.98 77.98 0.1K
15:23 77.98 77.98 77.98 77.98 0.0K
15:24 77.97 77.97 77.76 77.76 0.1K
15:25 77.98 77.98 77.98 77.98 0.7K
15:26 77.89 77.89 77.89 77.89 0.3K
15:27 77.89 77.89 77.89 77.89 0.6K
15:28 77.85 77.85 77.85 77.85 0.0K
15:29 77.85 77.90 77.85 77.90 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible