RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 74.50 74.50 74.50 74.50 0.0K
09:15 74.99 74.99 74.99 74.99 1.0K
09:17 74.76 74.76 74.76 74.76 0.0K
09:18 74.75 74.75 74.75 74.75 0.3K
09:19 74.70 74.70 74.52 74.52 0.2K
09:20 74.21 74.21 74.21 74.21 0.1K
09:22 74.22 74.22 74.21 74.21 0.2K
09:24 74.22 74.22 74.22 74.22 0.1K
09:27 74.58 74.58 74.56 74.56 0.2K
09:28 74.50 74.50 74.30 74.30 0.2K
09:34 73.53 73.53 73.53 73.53 2.8K
09:46 73.75 73.75 73.75 73.75 0.0K
09:47 73.77 73.77 73.77 73.77 0.0K
09:52 74.00 74.00 74.00 74.00 0.0K
09:55 73.95 73.98 73.95 73.98 0.0K
09:56 73.77 73.77 73.77 73.77 0.0K
09:57 73.76 73.76 73.76 73.76 0.1K
09:58 73.99 74.00 73.99 74.00 0.2K
10:03 74.04 74.04 74.04 74.04 0.0K
10:06 74.00 74.00 74.00 74.00 0.5K
10:08 73.76 73.76 73.76 73.76 0.7K
10:09 73.77 73.77 73.76 73.76 0.1K
10:11 73.75 73.75 73.75 73.75 0.7K
10:12 73.76 73.76 73.76 73.76 0.2K
10:18 73.83 73.83 73.83 73.83 0.1K
10:24 73.75 73.75 73.75 73.75 0.5K
10:26 73.75 73.75 73.75 73.75 0.2K
10:28 73.62 73.62 73.62 73.62 0.0K
10:30 73.62 73.62 73.53 73.53 0.7K
10:31 73.53 73.53 73.50 73.50 0.0K
10:32 73.47 73.56 73.47 73.56 0.0K
10:33 73.59 73.59 73.41 73.41 0.0K
10:34 73.52 73.52 73.52 73.52 0.0K
10:35 73.55 73.55 73.55 73.55 0.0K
10:37 73.76 73.76 73.76 73.76 0.6K
10:39 73.74 73.74 73.74 73.74 0.0K
10:45 73.58 73.58 73.58 73.58 0.0K
10:46 73.58 73.58 73.58 73.58 0.1K
10:49 73.21 73.21 73.21 73.21 0.2K
10:52 73.22 73.22 73.22 73.22 0.1K
10:54 73.40 73.40 73.40 73.40 0.1K
10:55 73.40 73.40 73.40 73.40 0.0K
10:56 73.40 73.40 73.40 73.40 0.1K
10:59 73.59 73.59 73.41 73.55 0.1K
11:00 73.54 73.54 73.54 73.54 0.0K
11:02 73.52 73.52 73.52 73.52 0.3K
11:06 73.59 73.59 73.59 73.59 0.0K
11:14 73.43 73.43 73.43 73.43 0.0K
11:17 73.84 73.84 73.84 73.84 0.2K
11:18 74.00 74.00 74.00 74.00 0.1K
11:19 74.04 74.04 74.04 74.04 0.1K
11:30 73.72 73.72 73.67 73.67 0.0K
11:31 73.64 73.64 73.60 73.60 0.0K
11:32 73.60 73.60 73.60 73.60 0.0K
11:48 73.87 73.87 73.87 73.87 0.0K
11:56 73.96 73.96 73.96 73.96 0.0K
11:57 73.99 74.03 73.99 74.03 0.0K
12:09 73.84 73.84 73.84 73.84 0.1K
12:11 73.73 73.73 73.73 73.73 0.0K
12:16 73.87 73.87 73.87 73.87 0.0K
12:17 73.86 73.86 73.86 73.86 0.2K
12:21 73.73 73.73 73.73 73.73 0.0K
12:26 73.87 73.87 73.87 73.87 0.0K
12:34 73.82 73.82 73.82 73.82 0.1K
12:35 73.73 73.73 73.63 73.63 0.3K
12:44 73.86 73.86 73.86 73.86 0.0K
12:51 73.92 73.92 73.92 73.92 0.0K
12:54 73.98 73.98 73.98 73.98 0.0K
12:55 74.01 74.01 74.01 74.01 0.2K
13:01 74.13 74.13 74.13 74.13 0.0K
13:02 74.26 74.26 74.26 74.26 0.1K
13:03 74.25 74.25 74.25 74.25 0.0K
13:05 74.23 74.27 74.14 74.14 0.3K
13:08 74.06 74.06 74.06 74.06 0.0K
13:20 74.02 74.02 74.02 74.02 0.2K
13:45 74.13 74.13 74.13 74.13 0.0K
13:47 74.19 74.19 74.19 74.19 0.1K
13:49 74.04 74.04 74.04 74.04 0.0K
13:51 74.04 74.04 74.04 74.04 0.0K
13:58 74.10 74.10 74.10 74.10 0.1K
14:06 74.11 74.21 74.11 74.21 0.1K
14:07 74.23 74.23 74.23 74.23 0.0K
14:08 74.33 74.69 74.33 74.69 1.8K
14:09 74.74 74.74 74.64 74.64 0.1K
14:11 74.33 74.33 74.33 74.33 0.1K
14:12 74.54 74.54 74.54 74.54 0.0K
14:14 74.75 74.99 74.75 74.99 0.3K
14:15 74.99 74.99 74.99 74.99 0.2K
14:17 74.66 74.66 74.66 74.66 0.1K
14:18 74.68 74.68 74.68 74.68 0.1K
14:27 74.89 74.89 74.89 74.89 0.0K
14:29 74.91 74.91 74.91 74.91 0.0K
14:33 74.70 74.70 74.70 74.70 0.1K
14:34 74.70 74.70 74.70 74.70 0.2K
14:36 74.90 74.90 74.90 74.90 0.1K
14:37 74.70 74.70 74.70 74.70 0.2K
14:46 74.90 74.90 74.90 74.90 0.3K
14:51 74.86 74.88 74.86 74.88 0.0K
14:55 74.90 74.97 74.90 74.97 0.7K
15:01 74.91 74.91 74.90 74.90 0.1K
15:03 74.88 74.88 74.88 74.88 0.0K
15:10 74.95 74.95 74.88 74.95 0.1K
15:13 74.32 74.32 74.32 74.32 0.5K
15:14 74.33 74.33 74.33 74.33 0.0K
15:20 74.90 74.90 74.90 74.90 0.4K
15:25 74.90 74.90 74.90 74.90 0.1K
15:26 74.84 74.84 74.84 74.84 0.1K
15:27 74.84 74.84 74.84 74.84 0.1K
15:28 74.75 74.75 74.75 74.75 0.0K
15:29 74.75 74.75 74.74 74.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible