RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 75.01 75.01 75.01 75.01 1.4K
09:15 75.01 75.01 75.01 75.01 0.4K
09:16 75.02 75.02 75.01 75.01 0.9K
09:17 74.68 74.68 74.68 74.68 0.0K
09:18 74.08 74.08 73.61 73.61 0.9K
09:19 74.00 74.49 74.00 74.49 0.4K
09:20 74.49 74.49 74.38 74.38 0.4K
09:21 74.26 74.26 74.26 74.26 0.6K
09:23 74.21 74.21 74.21 74.21 0.6K
09:25 74.20 74.20 74.17 74.17 0.0K
09:26 74.00 74.00 74.00 74.00 0.0K
09:27 73.96 73.96 73.96 73.96 0.0K
09:28 74.19 74.19 74.19 74.19 0.0K
09:30 74.00 74.00 74.00 74.00 0.0K
09:31 74.17 74.17 74.14 74.14 0.2K
09:32 73.91 73.91 73.91 73.91 0.1K
09:35 74.15 74.15 74.15 74.15 0.0K
09:37 74.17 74.17 74.17 74.17 0.0K
09:39 74.17 74.20 74.17 74.20 0.3K
09:40 74.20 74.20 74.20 74.20 0.1K
09:43 74.20 74.20 74.20 74.20 0.8K
09:44 74.20 74.87 74.20 74.87 4.3K
09:45 74.87 74.87 74.87 74.87 0.4K
09:46 74.65 74.65 74.61 74.61 0.0K
09:48 74.77 74.77 74.77 74.77 0.0K
09:49 74.77 74.77 74.77 74.77 0.1K
09:51 74.62 74.62 74.62 74.62 0.0K
09:52 74.50 74.50 74.35 74.35 1.0K
09:53 74.32 74.32 74.32 74.32 0.1K
09:55 74.65 74.65 74.57 74.57 0.1K
09:59 74.55 74.55 74.55 74.55 0.0K
10:02 74.31 74.31 74.31 74.31 0.0K
10:06 74.49 74.49 74.48 74.48 0.0K
10:07 74.59 74.59 74.52 74.52 0.1K
10:13 74.47 74.47 74.47 74.47 0.0K
10:14 74.42 74.42 74.42 74.42 0.0K
10:15 74.31 74.31 74.31 74.31 0.0K
10:17 74.30 74.30 74.25 74.25 1.1K
10:18 74.12 74.32 73.96 74.32 1.1K
10:19 74.37 74.37 74.37 74.37 0.0K
10:20 74.32 74.40 74.32 74.40 0.1K
10:23 74.08 74.08 74.08 74.08 0.0K
10:25 74.59 74.59 74.59 74.59 0.1K
10:26 74.51 74.51 74.32 74.32 0.1K
10:33 74.11 74.11 74.11 74.11 0.3K
10:38 74.11 74.11 74.11 74.11 0.2K
10:39 74.11 74.11 74.11 74.11 0.1K
10:46 74.11 74.11 74.11 74.11 0.0K
10:50 74.11 74.11 74.11 74.11 0.0K
10:51 74.29 74.29 74.29 74.29 0.0K
10:57 74.11 74.11 74.11 74.11 0.2K
11:02 74.10 74.10 74.10 74.10 0.2K
11:04 74.12 74.12 74.11 74.11 0.0K
11:13 74.21 74.21 74.21 74.21 0.0K
11:30 73.95 73.95 73.95 73.95 1.0K
11:31 73.95 73.95 73.95 73.95 0.0K
11:32 73.73 73.73 73.73 73.73 0.1K
11:34 73.73 73.73 73.00 73.01 2.7K
11:35 73.00 73.00 73.00 73.00 0.7K
11:41 73.00 73.00 73.00 73.00 1.7K
11:42 72.93 72.99 72.93 72.99 0.7K
11:43 73.01 73.01 73.01 73.01 0.4K
11:45 73.39 73.39 73.00 73.28 0.8K
11:46 73.30 73.30 73.30 73.30 0.0K
11:50 73.18 73.18 73.18 73.18 0.0K
11:52 73.45 73.45 73.45 73.45 0.2K
11:53 73.44 73.44 73.44 73.44 0.0K
11:57 73.42 73.42 73.42 73.42 0.1K
12:01 73.32 73.32 73.32 73.32 0.0K
12:02 73.31 73.31 73.31 73.31 0.0K
12:04 73.37 73.37 73.37 73.37 0.1K
12:05 73.33 73.33 73.00 73.00 1.2K
12:07 73.00 73.00 73.00 73.00 0.1K
12:08 73.02 73.02 73.02 73.02 0.1K
12:15 73.16 73.16 73.16 73.16 0.2K
12:17 73.26 73.26 73.26 73.26 0.0K
12:22 73.21 73.21 73.21 73.21 0.3K
12:38 73.00 73.00 73.00 73.00 1.5K
12:40 73.00 73.00 73.00 73.00 0.1K
12:42 73.00 73.21 73.00 73.21 0.5K
12:45 73.30 73.30 73.30 73.30 0.0K
12:55 73.20 73.20 73.20 73.20 0.0K
12:56 73.30 73.30 73.30 73.30 0.0K
12:58 73.30 73.30 73.30 73.30 1.0K
12:59 73.30 73.30 73.30 73.30 0.0K
13:00 73.24 73.24 73.24 73.24 0.0K
13:02 73.37 73.37 73.37 73.37 0.1K
13:03 73.37 73.37 73.36 73.36 0.3K
13:10 73.23 73.23 73.23 73.23 0.1K
13:12 73.40 73.40 73.40 73.40 0.4K
13:15 73.30 73.30 73.30 73.30 0.0K
13:17 73.28 73.28 73.28 73.28 0.0K
13:21 73.28 73.28 73.23 73.23 0.5K
13:24 73.23 73.23 73.23 73.23 0.1K
13:29 73.39 73.39 73.38 73.38 0.1K
13:32 73.40 73.40 73.40 73.40 0.5K
13:34 73.24 73.24 73.24 73.24 0.0K
13:35 73.24 73.24 73.24 73.24 0.0K
13:42 73.26 73.26 73.26 73.26 0.0K
13:43 73.29 73.29 73.29 73.29 0.1K
13:44 73.29 73.29 73.29 73.29 0.0K
13:51 73.25 73.25 73.25 73.25 0.6K
14:02 73.30 73.30 73.30 73.30 0.1K
14:05 73.39 73.39 73.39 73.39 0.0K
14:08 73.39 73.39 73.39 73.39 0.1K
14:09 73.39 73.39 73.39 73.39 0.1K
14:10 73.30 73.30 73.30 73.30 0.1K
14:12 73.40 73.40 73.40 73.40 0.5K
14:15 73.30 73.30 73.30 73.30 0.2K
14:16 73.30 73.30 73.30 73.30 0.0K
14:20 73.39 73.39 73.30 73.30 0.0K
14:41 73.30 73.30 73.30 73.30 0.1K
14:42 73.30 73.30 73.30 73.30 0.1K
14:43 73.30 73.39 73.30 73.39 0.1K
14:44 73.39 73.39 73.30 73.39 0.0K
14:45 73.39 73.39 73.30 73.39 0.1K
14:46 73.30 73.30 73.30 73.30 0.1K
14:53 73.29 73.29 73.29 73.29 0.0K
14:54 73.25 73.25 73.23 73.23 0.3K
14:55 73.23 73.23 73.11 73.11 0.3K
14:56 73.10 73.10 73.01 73.01 0.1K
14:59 73.01 73.28 73.01 73.26 0.7K
15:00 73.23 73.23 73.23 73.23 0.0K
15:01 73.23 73.23 73.23 73.23 0.0K
15:02 73.23 73.23 73.20 73.20 0.0K
15:06 73.20 73.20 73.20 73.20 0.1K
15:08 73.20 73.20 73.20 73.20 0.1K
15:15 73.20 73.20 73.20 73.20 0.1K
15:18 73.19 73.19 73.19 73.19 0.0K
15:19 73.13 73.13 73.01 73.01 1.5K
15:20 73.01 73.17 73.01 73.01 0.7K
15:22 73.17 73.17 73.17 73.17 0.0K
15:23 73.04 73.18 73.04 73.18 0.0K
15:25 73.17 73.17 73.17 73.17 0.1K
15:26 73.05 73.05 73.05 73.05 0.3K
15:27 73.05 73.05 73.05 73.05 0.0K
15:28 73.05 73.05 73.05 73.05 0.1K
15:29 73.05 73.39 73.05 73.06 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible