RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 73.72 73.72 73.72 73.72 2.0K
09:17 74.01 74.01 74.01 74.01 0.5K
09:21 74.04 74.04 74.04 74.04 0.2K
09:22 74.00 74.00 74.00 74.00 0.1K
09:26 73.11 73.11 73.11 73.11 2.0K
09:27 73.36 73.36 73.36 73.36 0.0K
09:35 73.24 73.24 73.24 73.24 0.0K
09:36 72.32 72.32 72.23 72.23 7.4K
09:37 70.03 70.03 70.03 70.03 12.9K
09:38 70.03 71.49 70.03 71.49 7.1K
09:39 71.45 71.45 70.99 70.99 0.3K
09:40 71.00 71.00 71.00 71.00 0.2K
09:41 71.00 71.00 71.00 71.00 0.6K
09:42 71.20 71.55 71.20 71.55 0.8K
09:43 71.12 71.12 70.99 71.00 0.1K
09:44 71.09 71.09 71.00 71.04 1.0K
09:45 71.46 71.50 71.05 71.05 1.4K
09:46 70.35 71.34 70.35 71.34 3.4K
09:47 71.76 71.76 71.76 71.76 0.2K
09:48 71.72 71.72 71.72 71.72 0.1K
09:50 71.63 71.63 71.63 71.63 0.4K
09:52 71.77 71.77 71.77 71.77 0.0K
09:54 70.11 70.31 70.11 70.31 4.1K
09:56 71.00 71.01 71.00 71.00 1.2K
09:57 71.39 71.39 71.39 71.39 0.1K
09:58 71.29 71.29 71.28 71.28 0.6K
09:59 70.69 70.70 70.69 70.70 0.2K
10:00 70.97 70.97 70.97 70.97 0.0K
10:01 71.30 71.30 71.27 71.27 0.3K
10:02 70.96 70.96 70.83 70.84 1.2K
10:04 70.77 70.77 70.77 70.77 0.0K
10:06 71.09 71.18 71.09 71.18 0.1K
10:07 71.16 71.16 70.74 70.74 0.3K
10:09 71.14 71.14 70.82 70.83 0.7K
10:10 70.76 70.76 70.76 70.76 0.1K
10:12 70.76 70.81 70.76 70.81 0.0K
10:13 71.00 71.00 71.00 71.00 0.0K
10:15 71.21 71.21 71.21 71.21 0.6K
10:19 71.00 71.00 71.00 71.00 0.7K
10:20 71.00 71.00 71.00 71.00 0.3K
10:21 71.00 71.00 71.00 71.00 0.0K
10:25 71.00 71.00 71.00 71.00 0.5K
10:26 71.00 71.00 71.00 71.00 0.1K
10:28 70.70 70.70 70.65 70.65 0.2K
10:31 71.00 71.00 71.00 71.00 2.1K
10:37 70.97 71.00 70.97 70.97 0.9K
10:38 70.93 70.93 70.73 70.73 0.4K
10:39 70.73 70.73 70.73 70.73 0.1K
10:40 70.73 70.73 70.73 70.73 2.4K
10:41 71.00 71.00 71.00 71.00 0.4K
10:42 71.00 71.00 71.00 71.00 0.8K
10:43 71.00 71.00 71.00 71.00 0.1K
10:44 70.50 70.50 70.50 70.50 2.1K
10:49 70.95 70.95 70.95 70.95 1.0K
10:51 70.92 70.92 70.92 70.92 0.0K
10:52 70.92 70.92 70.92 70.92 0.1K
10:54 70.92 70.92 70.92 70.92 0.0K
11:00 70.93 70.93 70.93 70.93 0.1K
11:03 70.99 70.99 70.92 70.92 0.8K
11:04 70.80 70.80 70.80 70.80 0.5K
11:05 70.80 70.80 70.80 70.80 0.1K
11:07 71.00 71.00 71.00 71.00 1.2K
11:10 70.81 70.81 70.80 70.80 0.1K
11:12 71.14 71.42 71.14 71.42 0.1K
11:13 71.01 71.01 71.01 71.01 0.0K
11:14 71.01 71.01 71.01 71.01 0.0K
11:18 71.01 71.01 71.00 71.00 0.1K
11:19 71.00 71.01 71.00 71.01 0.0K
11:20 71.00 71.10 71.00 71.10 0.5K
11:21 71.25 71.25 71.25 71.25 0.4K
11:22 71.40 71.40 71.40 71.40 0.5K
11:23 71.49 71.87 71.03 71.87 2.3K
11:24 72.45 72.45 72.39 72.39 1.0K
11:25 71.66 71.66 71.66 71.66 0.1K
11:26 72.37 72.37 72.37 72.37 1.0K
11:27 71.71 71.71 71.71 71.71 0.0K
11:29 71.80 71.80 71.80 71.80 0.5K
11:30 71.66 71.66 71.66 71.66 0.0K
11:31 72.25 72.25 72.25 72.25 0.1K
11:36 71.66 71.66 71.66 71.66 0.3K
11:40 71.70 71.70 71.70 71.70 0.1K
11:43 71.95 71.95 71.95 71.95 0.1K
11:44 71.95 71.95 71.95 71.95 0.3K
11:46 71.66 71.66 71.66 71.66 0.0K
11:52 71.90 71.90 71.90 71.90 0.0K
11:53 71.67 71.67 71.67 71.67 0.1K
11:54 71.90 71.90 71.90 71.90 0.2K
11:58 71.90 71.90 71.90 71.90 0.1K
11:59 71.89 71.89 71.89 71.89 0.0K
12:14 71.89 71.89 71.89 71.89 0.0K
12:18 71.89 71.89 71.89 71.89 0.0K
12:20 72.45 72.45 72.45 72.45 0.7K
12:21 72.42 72.42 72.42 72.42 0.1K
12:30 72.50 72.80 72.50 72.80 0.9K
13:01 72.71 72.71 72.71 72.71 0.2K
13:02 72.56 72.56 72.56 72.56 0.0K
13:03 71.81 71.81 71.81 71.81 0.2K
13:04 71.81 71.81 71.81 71.81 0.0K
13:05 72.71 72.71 72.71 72.71 0.2K
13:08 72.80 72.80 72.60 72.60 0.5K
13:09 72.00 72.54 72.00 72.54 1.0K
13:11 72.30 72.30 72.30 72.30 0.0K
13:14 72.80 72.80 72.80 72.80 0.0K
13:16 72.40 72.40 72.10 72.10 0.6K
13:24 72.61 72.61 72.61 72.61 0.0K
13:37 72.00 72.00 72.00 72.00 0.1K
13:39 72.00 72.00 72.00 72.00 0.1K
13:49 72.01 72.01 72.01 72.01 0.1K
13:50 72.00 72.00 72.00 72.00 0.3K
13:51 72.00 72.00 72.00 72.00 0.0K
14:00 72.51 72.51 72.51 72.51 0.5K
14:08 72.49 72.49 72.49 72.49 0.1K
14:09 72.30 72.30 72.30 72.30 0.6K
14:15 72.30 72.30 72.10 72.10 0.0K
14:17 72.10 72.10 72.10 72.10 0.0K
14:18 71.91 71.91 71.91 71.91 0.5K
14:25 72.24 72.24 72.24 72.24 0.0K
14:27 71.66 71.66 71.66 71.66 2.5K
14:31 71.68 71.68 71.68 71.68 0.0K
14:39 72.14 72.14 72.14 72.14 0.0K
14:43 72.09 72.09 72.00 72.00 0.1K
14:47 72.34 72.34 72.34 72.34 0.6K
15:00 71.68 71.68 71.67 71.67 0.3K
15:06 72.35 72.35 72.35 72.35 0.5K
15:07 72.00 72.00 72.00 72.00 0.0K
15:13 71.71 71.71 71.71 71.71 0.0K
15:16 72.06 72.06 72.06 72.06 0.0K
15:20 71.75 72.05 71.75 72.05 0.1K
15:24 72.00 72.00 72.00 72.00 0.0K
15:25 72.00 72.00 72.00 72.00 0.2K
15:26 72.00 72.00 72.00 72.00 0.0K
15:27 72.10 72.10 72.10 72.10 0.0K
15:28 71.75 71.75 71.75 71.75 0.3K
15:29 71.71 71.89 71.71 71.89 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible