RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:16 74.46 74.46 73.04 73.04 0.2K
09:19 74.29 74.29 74.29 74.29 0.1K
09:21 74.20 74.20 74.20 74.20 0.1K
09:25 75.18 75.18 75.18 75.18 0.1K
09:26 75.10 75.10 75.05 75.05 0.3K
09:28 75.11 75.11 74.91 74.91 0.2K
09:29 74.76 74.76 74.54 74.69 0.1K
09:30 74.99 75.78 74.95 75.78 0.6K
09:31 75.81 75.81 75.81 75.81 0.1K
09:33 76.39 76.50 76.39 76.39 0.8K
09:34 76.39 76.50 76.02 76.02 0.3K
09:37 75.90 75.90 75.89 75.89 0.1K
09:42 75.89 75.89 75.89 75.89 0.1K
09:43 75.89 76.80 75.89 76.80 1.4K
09:44 77.14 77.14 76.98 77.10 1.4K
09:45 77.10 77.10 76.92 76.92 0.5K
09:46 76.84 76.92 76.84 76.84 0.4K
09:47 76.52 77.19 76.52 77.14 0.2K
09:48 77.59 77.59 77.13 77.13 0.4K
09:49 77.00 77.00 77.00 77.00 0.0K
09:52 76.52 76.52 76.52 76.52 0.3K
09:53 76.51 76.51 76.50 76.50 0.7K
09:54 75.15 76.69 75.15 76.69 0.5K
09:55 77.08 77.08 76.11 76.27 0.2K
09:56 76.50 76.50 76.50 76.50 0.1K
09:58 76.27 76.43 76.27 76.40 0.6K
09:59 76.35 76.43 75.85 76.28 0.2K
10:00 76.14 76.14 76.14 76.14 0.0K
10:03 76.03 77.00 76.03 77.00 0.2K
10:05 77.00 77.00 77.00 77.00 0.1K
10:09 77.03 77.03 77.03 77.03 0.1K
10:12 77.00 77.03 77.00 77.03 0.2K
10:13 77.05 77.05 76.72 76.74 1.3K
10:17 77.10 77.10 77.10 77.10 0.0K
10:19 77.09 77.09 77.09 77.09 0.1K
10:20 77.07 77.07 77.07 77.07 0.1K
10:21 77.08 77.08 77.08 77.08 0.2K
10:22 75.39 75.96 74.79 75.24 6.5K
10:23 75.24 75.24 74.70 74.70 0.2K
10:26 75.02 75.02 75.02 75.02 0.2K
10:27 74.50 74.50 74.50 74.50 0.2K
10:28 74.95 75.17 74.95 75.17 0.1K
10:29 75.00 75.00 75.00 75.00 0.5K
10:33 74.99 75.63 74.99 75.63 0.4K
10:34 75.52 75.52 75.52 75.52 0.0K
10:39 74.99 74.99 74.99 74.99 0.2K
10:40 75.25 75.25 75.13 75.13 0.1K
10:41 75.06 75.06 75.04 75.04 0.0K
10:42 75.04 75.04 75.04 75.04 0.2K
10:45 75.18 75.18 75.18 75.18 0.0K
10:46 74.99 74.99 74.93 74.93 0.1K
10:51 74.77 75.01 74.77 75.01 0.2K
10:52 75.00 75.00 75.00 75.00 0.0K
10:58 74.65 74.65 74.65 74.65 0.1K
10:59 74.50 74.50 74.46 74.46 0.1K
11:00 74.36 74.36 74.36 74.36 0.0K
11:01 74.46 74.46 74.46 74.46 0.1K
11:04 74.56 74.56 74.56 74.56 0.0K
11:09 74.45 74.45 74.45 74.45 0.0K
11:11 73.82 73.82 73.82 73.82 0.3K
11:12 74.37 74.37 74.37 74.37 0.0K
11:16 74.64 74.64 74.64 74.64 0.1K
11:17 74.52 74.99 74.52 74.99 0.4K
11:18 75.28 75.28 75.28 75.28 0.1K
11:19 75.25 75.25 75.25 75.25 0.2K
11:26 75.13 75.13 75.13 75.13 0.0K
11:33 75.01 75.01 75.01 75.01 0.1K
11:37 75.01 75.01 75.01 75.01 0.0K
11:39 75.06 75.07 75.06 75.07 0.1K
11:42 75.18 75.18 75.18 75.18 0.1K
12:02 75.01 75.01 74.42 74.42 1.7K
12:03 74.36 74.55 74.36 74.55 0.4K
12:04 74.66 74.66 74.66 74.66 0.0K
12:09 74.75 74.75 74.75 74.75 0.0K
12:10 74.81 74.81 74.81 74.81 0.0K
12:11 74.90 74.90 74.90 74.90 0.0K
12:12 75.00 75.00 74.80 74.80 0.1K
12:15 74.80 74.80 74.80 74.80 0.2K
12:21 74.51 74.51 74.00 74.00 0.6K
12:22 74.00 74.00 74.00 74.00 0.2K
12:32 73.80 73.80 73.80 73.80 0.3K
12:34 73.80 73.80 73.80 73.80 0.1K
12:42 73.99 74.00 73.99 74.00 0.2K
12:47 73.97 73.97 73.97 73.97 0.0K
13:02 73.89 73.89 73.85 73.85 0.2K
13:03 73.80 73.80 73.70 73.70 0.3K
13:05 73.78 73.78 73.78 73.78 0.0K
13:06 73.79 73.79 73.79 73.79 0.0K
13:07 73.80 73.80 73.78 73.78 0.1K
13:08 73.65 73.65 73.65 73.65 0.0K
13:09 73.63 73.63 73.63 73.63 0.1K
13:11 73.63 73.63 73.63 73.63 0.0K
13:25 73.79 73.79 73.79 73.79 0.1K
13:26 73.63 73.63 73.63 73.63 0.0K
13:29 73.60 73.60 73.60 73.60 0.2K
13:37 73.62 73.62 73.62 73.62 0.0K
13:39 73.52 73.52 73.52 73.52 0.0K
13:45 73.50 73.50 73.40 73.40 0.1K
13:48 73.58 73.58 73.58 73.58 0.1K
14:08 73.63 73.63 73.63 73.63 0.1K
14:09 73.54 73.54 73.54 73.54 0.5K
14:10 73.50 73.50 73.50 73.50 0.0K
14:15 73.50 73.51 73.50 73.51 0.1K
14:18 73.49 73.49 73.49 73.49 0.0K
14:21 73.48 73.48 73.48 73.48 0.1K
14:26 73.63 73.63 73.63 73.63 0.1K
14:36 73.63 73.63 73.63 73.63 0.1K
14:38 73.48 73.63 73.48 73.63 0.2K
14:39 73.63 73.63 73.63 73.63 0.0K
14:40 73.77 73.77 73.77 73.77 0.0K
14:42 73.74 73.74 73.74 73.74 0.0K
14:48 73.80 73.80 73.80 73.80 1.1K
14:50 73.80 73.80 73.80 73.80 0.6K
14:56 73.80 73.80 73.80 73.80 0.0K
14:59 73.80 73.80 73.80 73.80 0.2K
15:03 73.66 73.66 73.66 73.66 0.0K
15:11 73.80 73.80 73.80 73.80 0.2K
15:12 73.80 73.80 73.80 73.80 0.0K
15:16 73.78 73.78 73.78 73.78 0.0K
15:19 73.69 73.76 73.69 73.76 0.6K
15:20 73.66 73.66 73.66 73.66 0.1K
15:24 73.69 73.69 73.69 73.69 0.4K
15:27 73.70 73.70 73.70 73.70 0.0K
15:28 73.70 73.70 73.70 73.70 0.8K
15:29 73.70 73.72 73.69 73.72 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible