RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 74.40 74.40 74.40 74.40 0.1K
09:16 73.98 73.98 73.98 73.98 0.3K
09:17 73.66 73.99 73.66 73.99 0.1K
09:18 73.57 74.27 73.57 74.27 1.0K
09:19 74.19 74.19 74.15 74.15 0.2K
09:20 74.25 74.25 73.56 73.56 0.2K
09:21 73.94 73.94 73.64 73.64 0.3K
09:22 73.56 73.56 73.56 73.56 0.1K
09:24 73.25 73.25 73.25 73.25 0.3K
09:25 73.10 73.10 73.10 73.10 0.6K
09:26 72.83 72.84 72.63 72.63 0.2K
09:27 72.92 73.15 72.92 73.15 0.4K
09:28 73.15 73.50 73.03 73.50 0.5K
09:29 73.40 73.40 73.40 73.40 0.1K
09:30 73.01 73.01 73.00 73.00 0.1K
09:31 72.64 72.64 72.64 72.64 0.3K
09:33 72.95 72.95 72.95 72.95 0.0K
09:34 73.03 73.03 73.03 73.03 0.0K
09:36 73.00 73.00 72.75 72.75 0.2K
09:40 72.95 73.42 72.95 73.42 0.5K
09:44 73.11 74.32 73.11 74.32 1.4K
09:45 73.65 73.78 73.65 73.78 0.6K
09:47 73.85 73.85 73.85 73.85 0.1K
09:48 73.92 73.92 73.92 73.92 0.5K
09:49 74.32 74.32 74.32 74.32 0.1K
09:50 74.32 74.32 74.32 74.32 0.3K
09:51 74.32 74.32 74.32 74.32 0.1K
09:53 74.40 74.40 74.40 74.40 0.1K
09:54 74.41 74.77 74.41 74.77 2.6K
09:57 74.75 74.75 74.75 74.75 0.1K
09:58 74.75 74.75 74.75 74.75 0.6K
09:59 74.77 74.77 74.41 74.46 2.6K
10:00 74.77 74.77 74.77 74.77 1.0K
10:01 74.77 74.77 74.77 74.77 0.1K
10:03 74.51 74.51 74.51 74.51 0.2K
10:05 74.51 74.51 74.51 74.51 0.0K
10:06 74.51 74.51 74.51 74.51 0.3K
10:07 74.70 74.70 74.70 74.70 0.1K
10:13 74.69 74.69 74.69 74.69 0.1K
10:14 74.69 74.69 74.69 74.69 0.0K
10:15 74.69 74.69 74.69 74.69 0.1K
10:19 74.50 74.70 74.50 74.70 0.5K
10:21 74.70 74.76 74.70 74.76 0.1K
10:24 74.76 74.76 74.76 74.76 0.1K
10:25 74.76 74.76 74.76 74.76 0.0K
10:27 74.76 74.76 74.76 74.76 0.0K
10:31 74.77 74.77 74.77 74.77 0.5K
10:44 74.50 74.50 74.50 74.50 0.6K
10:52 74.76 74.76 74.76 74.76 0.1K
10:53 74.76 74.76 74.76 74.76 0.1K
10:55 74.76 74.76 74.76 74.76 0.1K
10:56 74.76 74.76 74.76 74.76 0.1K
11:03 74.75 74.75 74.75 74.75 0.1K
11:07 74.51 74.51 74.51 74.51 0.0K
11:11 74.50 74.50 74.50 74.50 0.4K
11:13 74.32 74.32 74.32 74.32 0.4K
11:14 73.32 73.32 73.32 73.32 0.1K
11:15 73.32 73.32 73.32 73.32 0.0K
11:38 74.37 74.37 74.37 74.37 0.0K
11:43 74.70 74.70 74.70 74.70 1.5K
11:44 74.76 74.76 74.76 74.76 0.7K
11:46 74.75 74.75 74.75 74.75 0.0K
11:47 74.75 74.75 74.75 74.75 0.2K
11:53 74.75 74.75 74.74 74.74 0.1K
12:05 74.74 74.74 74.74 74.74 0.0K
12:07 74.06 74.73 74.06 74.73 0.5K
12:12 74.12 74.12 74.12 74.12 0.0K
12:16 74.73 74.73 74.73 74.73 0.1K
12:23 74.73 74.73 74.73 74.73 0.0K
12:32 74.12 74.12 74.12 74.12 0.1K
12:38 74.21 74.21 74.21 74.21 0.2K
12:49 74.26 74.26 74.26 74.26 0.0K
12:50 74.70 74.70 74.70 74.70 0.1K
12:52 74.72 74.72 74.72 74.72 0.1K
12:57 74.72 74.72 74.72 74.72 0.2K
12:58 74.71 74.71 74.71 74.71 0.0K
13:04 74.70 74.70 74.70 74.70 0.1K
13:05 74.72 74.72 74.71 74.71 0.3K
13:06 74.72 74.72 74.72 74.72 0.0K
13:07 74.74 74.74 74.74 74.74 0.3K
13:17 74.73 74.73 74.73 74.73 0.0K
13:19 74.41 74.41 74.41 74.41 0.1K
13:22 74.41 74.41 74.41 74.41 0.0K
13:32 74.41 74.41 74.41 74.41 0.0K
13:37 74.73 74.73 74.73 74.73 0.0K
13:45 74.73 74.73 74.73 74.73 0.2K
13:46 74.73 74.73 74.73 74.73 0.2K
13:47 74.73 74.73 74.73 74.73 0.1K
13:52 74.74 74.74 74.74 74.74 0.1K
13:53 74.74 74.74 74.74 74.74 0.0K
14:01 74.71 74.71 74.71 74.71 0.0K
14:03 74.69 74.69 74.69 74.69 0.1K
14:08 74.68 74.70 74.68 74.70 0.0K
14:24 74.70 74.70 74.70 74.70 0.1K
14:31 74.70 74.70 74.70 74.70 0.0K
14:36 74.71 74.71 74.71 74.71 0.0K
14:44 74.42 74.42 74.42 74.42 0.2K
14:45 74.42 74.42 74.42 74.42 0.0K
14:54 74.68 74.68 74.68 74.68 0.2K
15:00 74.70 74.74 74.70 74.74 0.8K
15:04 74.74 74.74 74.74 74.74 0.0K
15:08 74.74 74.74 74.74 74.74 0.2K
15:09 74.74 74.74 74.74 74.74 0.1K
15:13 74.74 74.74 74.74 74.74 0.1K
15:17 74.74 74.74 74.74 74.74 0.2K
15:22 74.74 74.74 74.74 74.74 0.6K
15:23 74.44 74.44 74.44 74.44 0.3K
15:26 74.68 74.68 74.68 74.68 0.1K
15:27 74.40 74.40 74.40 74.40 0.8K
15:28 74.60 74.61 74.60 74.61 0.1K
15:29 74.70 74.70 74.63 74.63 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible