RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 71.18 71.18 71.18 71.18 0.0K
09:16 68.07 68.07 68.07 68.07 0.0K
09:17 70.90 70.90 70.90 70.90 0.1K
09:18 70.90 70.90 70.90 70.90 0.4K
09:19 70.90 70.90 68.79 68.79 0.5K
09:20 68.75 68.75 68.75 68.75 0.2K
09:22 70.79 70.79 70.79 70.79 0.5K
09:23 70.71 70.71 70.71 70.71 0.0K
09:26 68.61 68.61 68.61 68.61 1.6K
09:28 70.33 70.33 70.33 70.33 1.0K
09:29 70.58 71.17 70.58 71.17 2.7K
09:30 69.39 69.39 69.39 69.39 2.3K
09:34 70.10 70.10 70.10 70.10 0.0K
09:37 70.05 70.05 70.05 70.05 0.0K
09:40 70.10 70.10 70.00 70.00 0.1K
09:43 69.60 69.60 69.60 69.60 0.2K
09:52 70.00 70.00 70.00 70.00 0.1K
09:53 70.00 70.00 70.00 70.00 0.1K
09:55 69.97 69.97 69.97 69.97 0.0K
10:01 69.75 69.75 69.75 69.75 0.0K
10:03 69.75 69.75 69.75 69.75 0.0K
10:05 69.78 69.78 69.78 69.78 0.1K
10:08 69.50 69.50 69.50 69.50 0.1K
10:16 69.95 69.95 69.95 69.95 0.1K
10:18 70.99 70.99 70.00 70.00 1.0K
10:19 71.19 71.19 70.96 70.96 1.4K
10:27 70.50 70.50 70.50 70.50 0.0K
10:35 70.50 70.50 70.50 70.50 0.0K
10:36 70.60 70.70 70.60 70.70 0.6K
10:40 71.00 71.00 71.00 71.00 0.1K
10:47 70.85 70.85 70.85 70.85 0.1K
10:53 70.50 70.50 70.50 70.50 0.4K
10:56 70.85 70.85 70.85 70.85 0.1K
10:59 70.50 70.50 70.50 70.50 0.1K
11:12 70.85 70.85 70.85 70.85 0.0K
11:43 70.85 70.85 70.85 70.85 0.3K
11:44 70.85 70.85 70.85 70.85 0.1K
11:45 70.85 70.85 70.85 70.85 0.1K
11:46 70.85 70.85 70.85 70.85 0.0K
11:47 70.90 71.16 70.90 71.16 0.3K
11:48 71.16 71.16 71.16 71.16 0.1K
11:49 70.50 70.50 70.50 70.50 0.3K
11:56 71.00 71.00 71.00 71.00 0.1K
11:58 71.16 71.16 71.16 71.16 0.0K
11:59 71.17 71.17 71.17 71.17 0.3K
12:00 71.17 71.17 71.17 71.17 0.5K
12:09 71.19 71.19 71.19 71.19 0.1K
12:11 71.19 71.19 71.19 71.19 0.1K
12:12 71.21 71.21 71.21 71.21 1.2K
12:13 71.21 71.21 71.19 71.19 0.4K
12:16 71.21 71.21 71.21 71.21 0.0K
12:17 71.21 71.21 71.00 71.00 0.7K
12:19 71.00 71.00 71.00 71.00 0.3K
12:20 71.21 71.21 71.21 71.21 0.5K
12:24 70.72 70.72 70.72 70.72 0.0K
12:29 71.20 71.20 71.20 71.20 0.0K
12:30 71.20 71.20 71.20 71.20 0.1K
12:33 71.21 71.21 71.21 71.21 0.6K
12:35 71.21 71.21 71.21 71.21 0.5K
12:54 71.21 71.21 71.21 71.21 0.1K
13:12 71.21 71.21 71.21 71.21 0.1K
13:32 71.21 71.21 71.21 71.21 0.3K
13:33 71.21 71.21 71.21 71.21 0.0K
13:36 71.21 71.21 71.21 71.21 0.1K
13:48 71.21 71.21 71.21 71.21 1.0K
13:52 71.21 71.21 71.21 71.21 1.0K
14:01 71.21 71.21 71.21 71.21 0.0K
14:09 71.21 71.21 71.21 71.21 0.0K
14:26 71.21 71.21 71.21 71.21 0.0K
14:29 71.21 71.21 71.21 71.21 0.0K
14:39 71.21 71.21 71.21 71.21 0.0K
14:51 71.21 71.21 71.21 71.21 0.1K
15:11 71.21 71.21 71.21 71.21 0.3K
15:21 71.21 71.21 71.21 71.21 0.3K
15:29 71.21 71.21 71.21 71.21 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible