RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:17 69.93 69.93 69.66 69.66 0.1K
09:18 69.63 69.63 69.43 69.43 0.0K
09:19 69.25 69.25 69.13 69.13 0.1K
09:20 69.03 69.03 69.03 69.03 0.0K
09:21 68.93 68.93 68.83 68.83 0.2K
09:22 68.73 68.86 68.73 68.86 0.0K
09:26 68.64 68.64 68.63 68.63 0.0K
09:27 68.61 68.61 68.53 68.53 0.1K
09:33 67.95 67.95 67.95 67.95 1.0K
09:34 67.93 67.93 67.93 67.93 0.2K
09:35 68.04 68.04 68.04 68.04 0.7K
09:36 68.84 69.08 68.84 69.08 0.3K
09:37 69.49 69.49 69.49 69.49 0.0K
09:39 69.58 69.58 69.58 69.58 0.1K
09:41 69.59 69.59 69.59 69.59 0.0K
09:51 69.55 69.55 69.55 69.55 0.0K
09:53 69.70 69.71 69.70 69.71 0.1K
09:54 69.72 69.75 69.72 69.75 0.0K
09:56 70.09 70.19 70.09 70.19 0.3K
09:57 69.96 69.96 69.96 69.96 0.0K
10:00 69.88 69.88 69.83 69.83 0.2K
10:01 69.84 69.84 69.76 69.76 0.0K
10:03 69.77 69.77 69.77 69.77 0.0K
10:05 69.74 69.74 69.74 69.74 0.0K
10:06 69.72 69.72 69.72 69.72 0.0K
10:12 69.77 69.77 69.77 69.77 0.0K
10:13 69.83 69.85 69.83 69.85 0.2K
10:15 69.83 69.83 69.83 69.83 0.0K
10:24 69.92 69.92 69.92 69.92 0.2K
10:29 69.97 69.97 69.97 69.97 0.0K
10:33 69.96 69.96 69.96 69.96 0.0K
10:44 69.72 69.72 69.72 69.72 0.1K
10:52 69.50 69.50 69.50 69.50 0.6K
10:53 69.46 69.46 69.46 69.46 0.1K
10:55 69.01 69.02 69.00 69.00 0.7K
10:56 68.41 68.41 68.41 68.41 0.0K
10:57 68.41 68.41 68.41 68.41 0.6K
11:03 68.49 68.49 68.49 68.49 0.0K
11:05 68.50 68.50 68.50 68.50 0.8K
11:06 68.42 68.42 68.42 68.42 0.2K
11:08 68.40 68.40 68.40 68.40 0.0K
11:13 68.33 68.33 68.23 68.23 0.0K
11:15 68.20 68.25 68.20 68.25 0.2K
11:23 68.54 68.54 68.54 68.54 0.0K
11:24 68.47 68.47 68.47 68.47 0.0K
11:30 68.22 68.22 68.22 68.22 0.0K
11:33 68.15 68.15 68.15 68.15 0.0K
11:34 68.17 68.17 68.17 68.17 0.1K
11:37 68.22 68.22 68.22 68.22 0.0K
11:40 68.22 68.22 68.22 68.22 0.5K
11:41 68.99 68.99 68.99 68.99 0.0K
11:42 68.67 68.67 68.67 68.67 0.1K
11:46 68.22 68.22 68.22 68.22 0.2K
11:50 68.72 68.72 68.72 68.72 0.0K
11:55 68.22 68.22 68.22 68.22 0.3K
11:56 68.40 68.40 68.40 68.40 0.0K
12:07 68.39 68.39 68.39 68.39 0.0K
12:12 68.02 68.02 68.02 68.02 0.5K
12:14 68.22 68.22 68.22 68.22 0.0K
12:16 68.31 68.31 68.31 68.31 0.0K
12:17 68.32 68.32 68.32 68.32 0.0K
12:33 68.26 68.26 68.26 68.26 0.0K
12:47 68.98 68.98 68.98 68.98 0.2K
12:57 69.02 69.26 69.02 69.26 0.1K
12:58 69.58 69.58 69.58 69.58 0.2K
12:59 69.24 69.24 69.24 69.24 0.3K
13:20 69.24 69.24 69.24 69.24 0.3K
13:23 68.91 68.91 68.91 68.91 0.0K
13:32 68.88 68.88 68.88 68.88 0.0K
13:47 68.70 68.70 68.70 68.70 0.1K
13:57 68.84 68.84 68.84 68.84 0.0K
14:01 68.70 68.70 68.70 68.70 0.0K
14:02 68.58 68.58 68.58 68.58 0.0K
14:03 68.60 68.60 68.60 68.60 0.1K
14:07 68.50 68.50 68.00 68.00 0.6K
14:16 68.00 68.00 68.00 68.00 0.3K
14:21 68.01 68.01 68.01 68.01 0.0K
14:53 68.56 68.56 68.56 68.56 0.1K
14:56 68.13 68.13 68.13 68.13 0.2K
14:58 68.54 68.54 68.54 68.54 0.1K
15:00 68.54 68.54 68.54 68.54 0.3K
15:02 68.38 68.38 68.38 68.38 0.0K
15:04 68.13 68.13 68.13 68.13 0.0K
15:17 68.10 68.10 68.07 68.07 1.0K
15:19 68.07 68.07 68.01 68.01 0.2K
15:20 68.00 68.00 68.00 68.00 1.0K
15:22 68.04 68.04 68.04 68.04 0.0K
15:24 67.93 67.93 67.33 67.56 0.7K
15:25 67.56 67.56 67.20 67.20 1.4K
15:27 67.48 67.48 67.48 67.48 0.1K
15:28 67.93 67.93 67.93 67.93 0.2K
15:29 67.50 68.04 67.50 67.82 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible