RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 70.99 70.99 70.99 70.99 0.3K
09:16 70.99 70.99 70.99 70.99 0.4K
09:18 70.90 70.90 70.84 70.84 0.7K
09:19 70.83 70.89 70.83 70.89 0.9K
09:20 71.00 71.65 71.00 71.65 1.9K
09:21 71.64 71.64 70.00 70.00 0.9K
09:22 71.40 71.40 71.40 71.40 0.1K
09:23 69.31 71.34 69.31 71.34 0.4K
09:25 71.29 71.29 71.29 71.29 0.1K
09:31 70.89 70.89 70.89 70.89 0.0K
09:32 70.89 70.89 70.89 70.89 0.1K
09:37 70.88 70.88 70.88 70.88 0.5K
09:39 70.88 70.88 70.88 70.88 0.1K
09:40 70.88 70.88 70.88 70.88 0.2K
09:43 70.10 70.10 70.10 70.10 0.1K
09:51 71.00 71.00 71.00 71.00 1.7K
09:52 71.00 71.00 71.00 71.00 0.0K
09:54 70.13 70.13 70.13 70.13 0.1K
09:58 70.15 70.15 70.15 70.15 0.1K
10:01 71.65 71.65 70.96 70.96 1.0K
10:03 71.65 71.65 71.65 71.65 0.0K
10:09 69.60 71.50 69.60 71.50 1.7K
10:10 70.18 70.18 70.18 70.18 0.0K
10:11 70.00 71.64 69.61 71.64 1.8K
10:13 71.59 71.59 71.59 71.59 0.0K
10:17 71.53 71.53 71.53 71.53 0.0K
10:19 71.54 71.54 71.54 71.54 0.3K
10:20 71.54 71.54 71.54 71.54 0.0K
10:29 69.75 69.75 69.75 69.75 1.7K
10:30 70.00 70.00 70.00 70.00 0.1K
10:31 69.76 69.76 69.71 69.71 0.3K
10:32 69.73 70.00 69.73 70.00 0.8K
10:34 69.99 69.99 69.99 69.99 0.2K
10:44 69.99 69.99 69.99 69.99 0.0K
10:55 69.98 69.98 69.98 69.98 0.0K
10:58 69.21 69.21 69.21 69.21 0.4K
11:09 70.00 70.00 70.00 70.00 1.7K
11:10 69.99 69.99 69.99 69.99 0.1K
11:15 69.99 69.99 69.99 69.99 0.0K
11:24 70.00 70.00 70.00 70.00 0.4K
11:26 70.00 70.00 70.00 70.00 0.2K
11:33 69.99 69.99 69.99 69.99 0.0K
11:40 70.00 70.00 70.00 70.00 0.2K
11:49 70.00 70.00 70.00 70.00 0.0K
11:57 70.73 70.73 70.73 70.73 0.0K
11:59 70.76 70.76 70.71 70.71 0.5K
12:17 70.04 70.04 70.04 70.04 0.0K
12:24 70.04 70.04 70.04 70.04 0.0K
12:44 70.06 70.06 70.06 70.06 0.0K
12:45 71.39 71.39 71.39 71.39 0.9K
12:52 69.50 69.50 69.50 69.50 1.7K
12:53 71.60 71.65 71.00 71.00 2.2K
12:54 71.00 71.65 69.21 71.65 3.3K
12:55 71.20 71.20 69.41 69.41 1.7K
12:56 69.89 69.89 69.89 69.89 0.2K
13:11 70.79 70.79 70.79 70.79 0.0K
13:34 70.88 70.88 70.88 70.88 0.5K
13:42 70.00 70.00 70.00 70.00 0.0K
13:43 70.86 70.88 70.86 70.88 0.6K
13:44 70.88 70.88 70.88 70.88 0.1K
13:45 70.88 70.88 70.88 70.88 0.3K
13:57 70.88 70.88 70.88 70.88 0.0K
14:33 70.85 70.85 70.85 70.85 0.2K
14:52 70.50 70.50 70.50 70.50 0.0K
14:53 70.50 70.50 70.50 70.50 0.0K
15:08 70.46 70.46 70.46 70.46 0.0K
15:19 70.40 70.40 70.00 70.00 0.2K
15:22 70.00 70.00 70.00 70.00 0.1K
15:23 69.99 69.99 69.99 69.99 0.3K
15:25 70.00 70.01 70.00 70.01 0.3K
15:26 70.01 70.01 70.01 70.01 0.4K
15:28 70.85 70.85 70.85 70.85 0.1K
15:29 70.10 70.10 70.05 70.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible