72.67
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:08 | 68.24 | 68.24 | 68.24 | 68.24 | 0.7K |
| 09:16 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 09:18 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 09:19 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 09:21 | 68.24 | 68.24 | 68.24 | 68.24 | 0.5K |
| 09:22 | 68.24 | 68.24 | 68.24 | 68.24 | 1.5K |
| 09:24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 09:25 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 09:27 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 09:30 | 68.24 | 68.24 | 68.24 | 68.24 | 0.4K |
| 09:31 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 09:33 | 68.24 | 68.24 | 68.24 | 68.24 | 0.5K |
| 09:35 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 09:36 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 09:37 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 09:39 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 09:48 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 09:52 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 09:54 | 68.24 | 68.24 | 68.24 | 68.24 | 0.5K |
| 10:00 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 10:01 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 10:04 | 68.24 | 68.24 | 68.24 | 68.24 | 0.3K |
| 10:10 | 68.24 | 68.24 | 68.24 | 68.24 | 1.0K |
| 10:12 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 10:16 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 10:18 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 10:21 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 10:23 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 10:25 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 10:26 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 10:28 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 10:35 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 10:44 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 10:49 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 10:52 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 10:53 | 68.24 | 68.24 | 68.24 | 68.24 | 0.6K |
| 10:54 | 68.25 | 68.25 | 68.25 | 68.25 | 3.6K |
| 10:57 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:58 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 11:01 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 11:04 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 11:06 | 68.24 | 68.24 | 68.24 | 68.24 | 0.6K |
| 11:08 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 11:19 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 11:24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.3K |
| 11:25 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 11:26 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 11:29 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 11:42 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 11:47 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 11:54 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 11:58 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 12:04 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 12:13 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 12:14 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 12:27 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 12:42 | 68.24 | 68.24 | 68.24 | 68.24 | 1.5K |
| 13:06 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 13:22 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 13:23 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 13:26 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 13:28 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 13:30 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 13:33 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 13:56 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 13:59 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 14:04 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 14:07 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 14:13 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 14:14 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 14:16 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 14:20 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 14:23 | 68.24 | 68.24 | 68.24 | 68.24 | 0.6K |
| 14:27 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 14:28 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 14:31 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 14:32 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 14:34 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 14:38 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 14:39 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 14:42 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 14:56 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 14:58 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 15:00 | 68.24 | 68.24 | 68.24 | 68.24 | 0.5K |
| 15:18 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 15:29 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |