RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 73.48 73.48 73.48 73.48 0.0K
09:18 72.52 73.39 72.52 73.39 0.3K
09:19 73.25 73.25 72.88 72.88 2.1K
09:20 72.88 73.73 72.88 73.73 0.4K
09:21 73.92 74.70 73.92 74.70 0.3K
09:22 73.98 74.12 72.83 72.90 1.3K
09:23 72.35 72.35 72.03 72.03 0.2K
09:24 71.48 72.20 71.48 72.10 0.3K
09:25 72.06 72.06 71.74 71.74 0.3K
09:26 71.25 72.01 71.00 72.01 1.3K
09:27 71.84 72.78 71.15 72.78 2.0K
09:28 72.92 72.92 71.93 72.00 0.1K
09:29 71.83 71.83 71.83 71.83 0.1K
09:30 72.26 72.26 72.26 72.26 0.0K
09:31 72.31 72.31 72.31 72.31 0.1K
09:32 72.01 72.01 72.01 72.01 0.1K
09:33 72.29 72.29 72.29 72.29 0.0K
09:34 72.31 72.31 72.31 72.31 0.3K
09:35 72.00 72.00 72.00 72.00 0.5K
09:37 71.61 71.61 71.61 71.61 0.3K
09:44 72.39 72.52 72.39 72.52 0.0K
09:45 72.48 72.48 72.48 72.48 0.0K
09:47 72.51 72.51 72.51 72.51 0.0K
09:49 72.51 72.51 72.51 72.51 0.1K
09:50 72.55 72.55 72.55 72.55 0.0K
09:51 72.55 72.55 72.55 72.55 0.0K
09:53 72.50 72.50 72.11 72.12 0.6K
09:54 71.90 71.90 71.90 71.90 0.0K
09:55 71.70 71.70 71.70 71.70 0.0K
09:56 71.72 71.76 71.71 71.71 0.5K
09:57 71.51 71.70 71.51 71.70 0.8K
09:58 71.19 71.41 71.19 71.41 0.8K
09:59 71.25 71.25 71.25 71.25 0.0K
10:01 71.35 71.35 71.35 71.35 0.0K
10:03 71.35 71.35 71.35 71.35 0.4K
10:04 71.01 71.01 71.01 71.01 0.4K
10:06 71.10 71.10 71.10 71.10 0.0K
10:12 70.47 70.47 70.47 70.47 2.3K
10:14 70.40 70.40 70.40 70.40 0.1K
10:16 70.67 70.67 70.67 70.67 0.5K
10:21 70.67 70.67 70.67 70.67 0.5K
10:23 70.40 70.40 70.40 70.40 0.1K
10:24 70.12 70.12 70.12 70.12 0.5K
10:33 70.12 70.12 70.12 70.12 0.7K
10:41 70.53 70.53 70.14 70.14 0.3K
10:50 70.56 70.56 70.56 70.56 0.0K
10:52 70.56 70.56 70.56 70.56 0.0K
10:58 70.67 70.67 70.67 70.67 0.4K
11:01 71.77 71.77 71.77 71.77 0.2K
11:02 71.90 71.90 71.90 71.90 0.8K
11:04 71.81 71.81 71.81 71.81 0.0K
11:10 71.90 71.90 71.90 71.90 0.4K
11:13 71.90 71.90 71.80 71.80 0.2K
11:18 71.01 71.01 70.41 70.41 0.5K
11:21 71.26 71.26 71.26 71.26 0.1K
11:25 70.82 70.82 70.82 70.82 1.0K
11:26 70.83 70.83 70.83 70.83 0.1K
11:27 70.81 70.92 70.81 70.92 0.3K
11:35 71.35 71.35 71.35 71.35 0.0K
11:36 71.35 71.35 71.35 71.35 0.1K
11:37 71.37 71.37 71.37 71.37 0.0K
11:38 71.38 71.38 71.38 71.38 0.1K
11:39 71.36 71.36 71.05 71.05 0.5K
11:40 71.05 71.05 71.05 71.05 0.0K
11:42 71.21 71.21 71.21 71.21 0.0K
11:45 71.32 71.32 71.32 71.32 0.0K
11:49 71.23 71.23 71.23 71.23 0.0K
11:56 71.00 71.00 71.00 71.00 0.9K
11:57 70.82 70.82 70.82 70.82 0.0K
11:59 70.98 70.98 70.98 70.98 0.0K
12:06 70.95 70.95 70.95 70.95 0.0K
12:08 70.67 70.67 70.67 70.67 0.1K
12:25 70.75 70.75 70.75 70.75 0.0K
12:27 70.99 70.99 70.99 70.99 0.1K
12:51 70.89 70.89 70.89 70.89 0.0K
12:52 72.49 72.49 72.49 72.49 5.0K
12:55 72.48 72.48 72.48 72.48 0.3K
12:56 72.88 72.88 72.83 72.83 0.0K
12:57 72.83 72.83 72.83 72.83 0.1K
13:00 73.02 73.02 73.02 73.02 0.1K
13:01 73.10 73.10 73.10 73.10 0.1K
13:02 72.82 72.83 72.82 72.83 0.8K
13:10 72.50 72.50 72.50 72.50 0.1K
13:12 72.50 72.50 72.50 72.50 0.1K
13:13 72.49 72.49 72.49 72.49 0.5K
13:15 72.30 72.30 72.30 72.30 0.0K
13:17 72.00 72.00 72.00 72.00 1.8K
13:24 71.48 71.48 71.48 71.48 0.1K
13:25 71.93 71.93 71.93 71.93 0.0K
13:43 72.00 72.00 72.00 72.00 0.0K
13:44 71.43 71.43 71.43 71.43 0.1K
13:45 71.22 71.22 71.02 71.02 0.3K
13:50 71.38 71.38 71.38 71.38 0.1K
13:56 71.30 71.30 71.30 71.30 0.1K
13:59 71.36 71.36 71.36 71.36 0.0K
14:01 71.36 71.36 71.36 71.36 0.0K
14:02 71.37 71.37 71.37 71.37 0.1K
14:03 71.30 71.30 71.30 71.30 0.0K
14:04 71.38 71.38 71.38 71.38 0.0K
14:06 71.20 71.24 71.20 71.24 0.2K
14:19 71.25 71.25 71.25 71.25 0.1K
14:45 71.69 71.69 71.69 71.69 0.0K
14:47 71.50 71.50 71.50 71.50 0.0K
14:48 71.25 71.25 71.25 71.25 0.4K
14:51 71.42 71.42 71.42 71.42 0.0K
14:52 71.42 71.43 71.42 71.43 0.0K
15:00 71.45 71.50 71.45 71.50 0.3K
15:01 71.49 71.49 71.49 71.49 0.1K
15:04 71.40 71.40 71.40 71.40 0.2K
15:05 71.40 71.40 71.40 71.40 0.0K
15:06 71.42 71.42 71.42 71.42 0.1K
15:17 71.97 71.97 71.97 71.97 0.5K
15:18 71.95 71.95 71.95 71.95 0.0K
15:19 71.95 71.95 71.95 71.95 0.0K
15:20 71.95 71.95 71.95 71.95 0.2K
15:21 71.95 71.95 71.95 71.95 0.1K
15:22 71.40 71.41 71.40 71.41 0.5K
15:23 71.98 71.98 71.98 71.98 0.2K
15:25 72.79 72.79 72.79 72.79 0.2K
15:27 72.49 72.49 72.49 72.49 0.1K
15:28 72.50 72.50 72.50 72.50 0.2K
15:29 71.41 72.50 71.41 71.84 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible