RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 72.98 72.98 72.98 72.98 1.4K
09:15 72.88 72.88 71.15 71.15 1.0K
09:16 72.60 72.90 72.50 72.50 2.6K
09:17 72.50 72.50 72.50 72.50 1.2K
09:18 72.97 72.97 72.56 72.58 1.5K
09:19 72.94 72.94 72.45 72.45 0.6K
09:20 72.68 73.40 72.68 73.40 4.1K
09:21 73.40 73.40 73.35 73.35 2.3K
09:22 73.40 73.40 73.35 73.40 5.1K
09:23 73.48 73.48 73.48 73.48 3.9K
09:24 73.40 73.40 73.00 73.34 7.1K
09:25 73.30 73.30 73.28 73.28 0.8K
09:26 73.29 73.29 73.28 73.28 0.6K
09:27 73.28 73.29 73.28 73.29 1.0K
09:28 73.29 73.29 73.29 73.29 0.0K
09:29 73.40 73.40 73.29 73.40 0.5K
09:30 73.40 73.40 73.40 73.40 0.0K
09:31 73.40 73.40 73.40 73.40 0.3K
09:33 73.40 73.40 73.29 73.29 0.6K
09:34 72.93 73.05 72.93 73.05 0.3K
09:35 72.60 73.16 72.60 73.16 0.9K
09:36 72.96 72.96 72.63 72.63 0.6K
09:37 72.80 73.40 72.80 73.40 0.8K
09:38 73.39 73.39 73.39 73.39 0.1K
09:39 73.39 73.39 73.39 73.39 0.1K
09:41 72.73 72.73 72.73 72.73 0.1K
09:43 73.45 73.45 73.45 73.45 0.3K
09:44 72.76 72.76 72.76 72.76 0.1K
09:45 73.45 73.45 73.45 73.45 0.1K
09:46 73.01 73.48 73.01 73.48 3.4K
09:57 73.48 73.48 73.48 73.48 0.0K
09:58 73.48 73.48 73.48 73.48 0.5K
09:59 73.48 73.48 73.48 73.48 0.0K
10:02 73.48 73.48 73.48 73.48 0.0K
10:04 73.45 73.45 73.45 73.45 0.0K
10:06 73.48 73.48 73.48 73.48 3.0K
10:07 73.48 73.48 73.48 73.48 3.3K
10:10 73.48 73.48 73.48 73.48 0.1K
10:11 73.48 73.48 73.48 73.48 0.3K
10:13 73.48 73.48 73.48 73.48 0.5K
10:14 73.02 73.02 73.02 73.02 1.5K
10:16 73.48 73.48 73.48 73.48 0.2K
10:17 73.05 73.05 73.05 73.05 0.1K
10:18 73.48 73.48 73.48 73.48 0.1K
10:20 73.12 73.12 73.12 73.12 0.4K
10:21 73.44 73.44 73.44 73.44 0.0K
10:22 73.44 73.44 73.44 73.44 0.1K
10:23 73.44 73.44 73.44 73.44 0.2K
10:26 73.48 73.48 73.48 73.48 0.6K
10:27 73.10 73.10 73.10 73.10 0.1K
10:31 73.12 73.12 73.12 73.12 0.4K
10:32 73.48 73.48 73.12 73.12 0.1K
10:38 73.47 73.47 73.47 73.47 0.2K
10:39 73.47 73.47 73.47 73.47 0.0K
10:40 73.47 73.47 73.47 73.47 0.0K
10:42 73.12 73.12 73.12 73.12 0.2K
10:43 73.47 73.47 73.47 73.47 0.0K
10:45 73.47 73.47 73.47 73.47 0.0K
10:48 73.47 73.48 73.47 73.48 0.3K
10:49 73.47 73.47 73.40 73.40 0.0K
10:50 73.40 73.47 73.40 73.47 0.3K
10:51 73.47 73.47 73.47 73.47 0.1K
10:55 73.47 73.47 73.47 73.47 0.0K
11:01 73.47 73.47 73.47 73.47 0.0K
11:06 73.42 73.42 73.42 73.42 0.1K
11:07 73.05 73.05 73.05 73.05 0.2K
11:09 73.36 73.36 73.36 73.36 0.2K
11:11 73.06 73.06 73.06 73.06 0.3K
11:12 73.39 73.41 73.39 73.41 0.1K
11:19 73.40 73.40 73.40 73.40 0.0K
11:20 73.40 73.40 73.40 73.40 0.0K
11:21 73.40 73.40 73.40 73.40 0.0K
11:25 73.40 73.40 73.40 73.40 0.0K
11:26 73.48 73.48 73.48 73.48 1.0K
11:27 73.48 73.48 73.48 73.48 0.1K
11:33 73.48 73.48 73.48 73.48 0.2K
11:37 73.12 73.12 73.12 73.12 0.7K
11:47 73.40 73.40 73.40 73.40 0.1K
11:50 73.10 73.10 73.10 73.10 0.0K
11:51 73.10 73.10 73.00 73.00 2.1K
11:53 72.42 72.42 72.42 72.42 0.1K
11:54 72.41 72.41 72.25 72.25 0.3K
12:06 72.79 72.79 72.79 72.79 0.0K
12:10 72.79 72.79 72.79 72.79 0.0K
12:13 72.79 72.79 72.79 72.79 0.0K
12:14 72.79 72.79 72.79 72.79 0.1K
12:24 72.94 72.94 72.94 72.94 0.0K
12:29 72.92 72.92 72.92 72.92 0.0K
12:30 72.33 72.33 72.33 72.33 0.1K
12:46 72.37 72.89 72.37 72.89 0.2K
12:47 72.79 72.79 72.79 72.79 0.1K
13:13 72.37 72.37 72.37 72.37 0.4K
13:14 72.33 72.33 72.33 72.33 0.0K
13:22 72.32 72.32 72.32 72.32 0.0K
13:27 72.70 72.70 72.70 72.70 0.2K
13:30 72.70 72.70 72.70 72.70 0.2K
13:45 72.70 72.70 72.70 72.70 0.0K
13:47 72.70 72.70 72.70 72.70 0.1K
13:48 72.70 72.70 72.70 72.70 0.2K
13:50 72.71 72.71 72.71 72.71 0.0K
13:51 72.71 72.71 72.71 72.71 0.0K
13:53 72.71 72.71 72.71 72.71 0.0K
14:02 72.71 72.71 72.71 72.71 0.1K
14:03 72.78 72.78 72.78 72.78 0.1K
14:08 72.71 72.71 72.40 72.69 0.6K
14:12 72.69 72.69 72.69 72.69 0.0K
14:13 72.69 72.70 72.69 72.70 0.3K
14:15 72.78 72.78 72.78 72.78 0.0K
14:17 72.90 72.90 72.90 72.90 0.4K
14:21 73.45 73.45 73.45 73.45 0.4K
14:23 73.00 73.00 73.00 73.00 0.0K
14:37 73.35 73.35 73.35 73.35 1.4K
14:38 73.35 73.35 73.35 73.35 0.3K
14:39 73.35 73.35 73.35 73.35 0.4K
14:40 73.35 73.35 73.35 73.35 1.5K
14:46 73.48 73.48 73.48 73.48 2.0K
14:47 73.48 73.48 73.48 73.48 0.2K
14:48 73.48 73.48 73.48 73.48 0.3K
14:54 73.48 73.48 73.48 73.48 0.0K
14:59 73.48 73.48 73.48 73.48 0.5K
15:00 73.48 73.48 73.48 73.48 0.2K
15:02 73.48 73.48 73.48 73.48 0.2K
15:05 73.48 73.48 73.48 73.48 0.0K
15:10 73.48 73.48 73.48 73.48 0.1K
15:19 73.48 73.48 73.48 73.48 0.0K
15:20 73.48 73.48 73.48 73.48 0.0K
15:29 73.48 73.48 73.48 73.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible