RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 68.50 68.50 68.50 68.50 0.0K
09:15 68.50 68.50 68.50 68.50 1.2K
09:16 69.99 69.99 69.00 69.00 5.9K
09:17 69.00 69.00 69.00 69.00 0.1K
09:19 69.46 69.47 69.45 69.45 0.9K
09:20 69.50 69.50 69.50 69.50 0.1K
09:21 67.95 67.95 67.65 67.65 1.5K
09:22 67.65 67.95 67.65 67.95 0.3K
09:23 68.89 68.89 67.35 67.46 5.9K
09:26 68.01 68.01 68.00 68.00 0.6K
09:27 68.01 68.01 68.01 68.01 0.1K
09:29 68.01 68.01 68.01 68.01 0.1K
09:30 68.49 68.49 68.49 68.49 0.7K
09:31 68.60 68.72 68.23 68.23 0.6K
09:32 68.20 68.20 68.20 68.20 0.0K
09:33 68.23 69.50 68.23 69.50 1.9K
09:35 69.99 69.99 69.99 69.99 5.8K
09:36 69.99 69.99 69.99 69.99 0.2K
09:38 69.99 69.99 69.99 69.99 1.0K
09:39 69.99 69.99 69.99 69.99 1.1K
09:42 69.99 69.99 69.99 69.99 0.1K
09:44 69.99 69.99 69.99 69.99 0.0K
09:47 69.99 69.99 69.99 69.99 0.1K
09:48 69.99 69.99 69.99 69.99 0.1K
09:52 69.99 69.99 69.99 69.99 0.4K
09:57 69.99 69.99 69.99 69.99 0.2K
10:09 69.99 69.99 69.99 69.99 0.1K
10:12 69.99 69.99 69.99 69.99 2.3K
10:13 69.99 69.99 69.99 69.99 0.1K
10:21 69.99 69.99 69.99 69.99 0.0K
11:13 69.99 69.99 69.99 69.99 0.1K
11:22 69.99 69.99 69.99 69.99 0.2K
11:30 69.99 69.99 69.99 69.99 0.1K
13:02 69.99 69.99 69.99 69.99 0.8K
13:41 69.99 69.99 69.99 69.99 0.1K
14:17 69.99 69.99 69.99 69.99 0.0K
14:45 69.99 69.99 69.99 69.99 0.3K
14:52 69.99 69.99 69.99 69.99 0.1K
14:59 69.99 69.99 69.99 69.99 0.0K
15:11 69.99 69.99 69.99 69.99 0.1K
15:14 69.99 69.99 69.99 69.99 0.0K
15:15 69.99 69.99 69.99 69.99 0.1K
15:29 69.99 69.99 69.99 69.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible