RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 61.20 61.20 61.20 61.20 0.3K
09:15 62.99 62.99 62.99 62.99 0.2K
09:17 63.00 64.25 63.00 64.25 0.7K
09:19 64.25 64.69 64.25 64.69 0.5K
09:22 64.37 64.37 64.37 64.37 0.2K
09:24 64.66 64.66 64.66 64.66 0.2K
09:26 64.39 64.39 64.27 64.27 0.6K
09:27 64.35 64.35 64.35 64.35 0.1K
09:28 64.38 64.38 64.38 64.38 0.2K
09:30 64.62 64.62 64.62 64.62 0.1K
09:31 64.62 64.62 64.62 64.62 0.0K
09:32 64.38 64.64 64.38 64.41 0.7K
09:35 64.62 64.78 64.62 64.78 0.1K
09:37 64.61 64.87 64.61 64.87 0.9K
09:38 64.98 65.09 64.98 65.09 0.6K
09:39 65.09 65.09 65.09 65.09 0.3K
09:40 65.40 66.00 65.40 66.00 2.6K
09:41 66.00 66.00 66.00 66.00 0.3K
09:42 66.22 66.22 66.22 66.22 0.0K
09:43 66.00 66.00 66.00 66.00 0.1K
09:44 65.98 65.98 65.98 65.98 0.0K
09:46 65.64 65.64 65.64 65.64 0.0K
09:47 65.66 65.87 65.66 65.87 0.4K
09:49 66.29 66.64 66.29 66.64 2.6K
09:50 66.66 66.66 66.66 66.66 0.1K
09:51 66.66 66.66 66.66 66.66 0.3K
09:52 66.66 66.66 66.66 66.66 0.0K
09:54 66.66 66.66 66.66 66.66 0.1K
10:25 66.66 66.66 66.66 66.66 0.1K
10:43 66.66 66.66 66.66 66.66 0.2K
11:00 66.66 66.66 66.66 66.66 0.2K
11:01 66.66 66.66 66.66 66.66 0.3K
11:25 66.66 66.66 66.66 66.66 3.0K
12:36 66.66 66.66 66.66 66.66 0.1K
13:38 66.66 66.66 66.66 66.66 0.0K
14:31 66.66 66.66 66.66 66.66 0.0K
14:32 66.66 66.66 66.66 66.66 0.0K
14:33 66.66 66.66 66.66 66.66 0.0K
14:34 66.66 66.66 66.66 66.66 0.4K
14:36 66.66 66.66 66.66 66.66 0.0K
14:37 66.66 66.66 66.66 66.66 0.0K
14:38 66.66 66.66 66.66 66.66 0.0K
14:39 66.66 66.66 66.66 66.66 0.0K
14:40 66.66 66.66 66.66 66.66 0.0K
14:41 66.66 66.66 66.66 66.66 0.0K
14:42 66.66 66.66 66.66 66.66 0.0K
14:43 66.66 66.66 66.66 66.66 0.0K
14:44 66.66 66.66 66.66 66.66 0.0K
14:45 66.66 66.66 66.66 66.66 0.0K
14:46 66.66 66.66 66.66 66.66 0.0K
14:47 66.66 66.66 66.66 66.66 0.0K
14:48 66.66 66.66 66.66 66.66 0.0K
14:49 66.66 66.66 66.66 66.66 0.5K
14:50 66.66 66.66 66.66 66.66 0.0K
14:51 66.66 66.66 66.66 66.66 0.0K
14:52 66.66 66.66 66.66 66.66 0.0K
14:53 66.66 66.66 66.66 66.66 0.0K
14:54 66.66 66.66 66.66 66.66 0.0K
14:55 66.66 66.66 66.66 66.66 0.0K
14:56 66.66 66.66 66.66 66.66 0.0K
14:57 66.66 66.66 66.66 66.66 0.0K
14:58 66.66 66.66 66.66 66.66 0.0K
14:59 66.66 66.66 66.66 66.66 0.0K
15:00 66.66 66.66 66.66 66.66 0.0K
15:01 66.66 66.66 66.66 66.66 0.0K
15:02 66.66 66.66 66.66 66.66 0.0K
15:03 66.66 66.66 66.66 66.66 0.0K
15:04 66.66 66.66 66.66 66.66 0.0K
15:05 66.66 66.66 66.66 66.66 0.0K
15:06 66.66 66.66 66.66 66.66 0.0K
15:07 66.66 66.66 66.66 66.66 0.0K
15:08 66.66 66.66 66.66 66.66 0.0K
15:09 66.66 66.66 66.66 66.66 0.0K
15:10 66.66 66.66 66.66 66.66 0.0K
15:11 66.66 66.66 66.66 66.66 0.1K
15:12 66.66 66.66 66.66 66.66 0.0K
15:13 66.66 66.66 66.66 66.66 0.0K
15:14 66.66 66.66 66.66 66.66 0.0K
15:15 66.66 66.66 66.66 66.66 0.0K
15:29 66.66 66.66 66.66 66.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible