RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 64.60 64.60 64.60 64.60 1.2K
09:16 65.98 66.39 65.97 66.39 0.9K
09:17 66.49 66.50 66.49 66.50 1.8K
09:18 66.80 66.80 66.79 66.79 0.3K
09:20 66.75 66.79 66.75 66.79 0.3K
09:24 66.64 66.64 66.64 66.64 0.0K
09:26 66.64 66.64 66.64 66.64 0.0K
09:27 66.11 66.11 66.11 66.11 2.0K
09:28 66.26 66.26 66.26 66.26 0.1K
09:29 66.65 66.65 66.65 66.65 1.0K
09:30 66.65 66.65 66.65 66.65 0.5K
09:33 66.65 66.65 66.51 66.51 0.6K
09:35 66.44 66.65 66.44 66.65 0.5K
09:36 66.51 66.51 66.51 66.51 0.3K
09:37 66.32 66.32 66.32 66.32 0.0K
09:39 66.39 66.39 66.37 66.37 0.0K
09:45 66.48 66.65 66.48 66.65 0.7K
09:47 66.70 66.70 66.61 66.61 0.3K
09:48 66.74 67.00 66.74 67.00 1.8K
09:49 67.10 67.48 67.10 67.48 0.5K
09:50 67.81 67.81 67.81 67.81 3.0K
09:51 67.81 67.81 67.81 67.81 0.1K
09:53 67.81 67.81 67.81 67.81 0.1K
09:54 67.81 67.81 67.81 67.81 0.3K
09:55 67.81 67.81 67.81 67.81 1.5K
09:56 67.81 67.81 67.81 67.81 0.2K
09:57 67.22 67.22 67.22 67.22 0.0K
09:58 67.80 67.80 67.80 67.80 0.2K
10:02 67.79 67.79 67.70 67.79 0.3K
10:03 67.22 67.22 67.22 67.22 0.1K
10:13 67.22 67.23 67.22 67.23 0.3K
10:18 67.69 67.69 67.69 67.69 0.2K
10:24 66.15 66.15 66.15 66.15 3.0K
10:25 66.02 66.02 66.02 66.02 0.2K
10:26 65.72 65.72 65.72 65.72 0.3K
10:27 65.71 65.71 65.71 65.71 0.1K
10:32 65.85 65.85 65.85 65.85 0.0K
10:34 65.95 67.80 65.95 67.80 1.0K
10:35 66.21 66.21 66.11 66.11 0.0K
10:36 66.06 66.06 66.04 66.04 0.0K
10:37 66.11 66.11 66.11 66.11 0.0K
10:38 67.80 67.80 67.80 67.80 1.0K
10:39 66.41 66.84 66.41 66.84 0.0K
10:40 67.80 67.80 66.31 66.31 0.4K
10:41 66.36 66.94 66.35 66.94 0.0K
10:42 66.39 66.39 66.39 66.39 0.0K
10:43 66.33 66.33 66.33 66.33 0.0K
10:45 66.70 66.70 66.34 66.34 0.2K
10:46 66.34 67.79 66.34 67.79 0.1K
10:49 66.00 66.00 66.00 66.00 2.0K
10:50 66.90 66.90 66.90 66.90 0.3K
10:51 66.23 66.23 66.23 66.23 0.0K
10:52 66.13 66.90 66.13 66.90 0.1K
10:53 66.30 66.30 66.30 66.30 0.0K
10:54 66.31 66.31 66.25 66.25 0.0K
10:55 66.19 66.19 66.19 66.19 0.0K
10:56 66.25 66.25 66.25 66.25 0.0K
10:57 66.22 66.22 66.22 66.22 0.0K
10:59 66.25 66.25 66.25 66.25 0.0K
11:02 66.26 66.26 66.26 66.26 0.5K
11:04 66.26 66.26 66.26 66.26 0.3K
11:11 66.25 66.25 66.25 66.25 0.0K
11:12 66.28 66.28 66.26 66.26 0.2K
11:14 66.30 66.30 66.30 66.30 0.0K
11:20 66.88 66.88 66.88 66.88 0.0K
11:21 66.79 66.79 66.79 66.79 0.0K
11:24 66.40 66.40 66.40 66.40 0.5K
11:30 66.30 66.30 66.30 66.30 0.8K
11:32 66.02 66.02 66.02 66.02 0.4K
11:34 66.02 66.02 66.02 66.02 0.1K
11:38 65.96 65.96 65.96 65.96 0.0K
11:41 65.96 65.96 65.96 65.96 0.0K
11:43 65.96 66.00 65.96 66.00 0.2K
11:53 65.96 65.96 65.96 65.96 0.2K
12:06 66.00 66.00 66.00 66.00 0.2K
12:08 66.30 66.30 66.30 66.30 1.5K
12:19 66.30 66.30 66.30 66.30 0.6K
12:20 66.40 66.40 66.40 66.40 0.5K
12:27 66.30 66.30 66.30 66.30 0.2K
12:28 66.40 66.40 66.40 66.40 0.1K
12:33 66.30 66.30 66.30 66.30 0.1K
12:35 66.30 66.30 66.30 66.30 0.3K
12:37 66.30 66.30 66.30 66.30 0.2K
12:45 66.30 66.30 66.30 66.30 0.4K
12:51 66.30 66.30 66.30 66.30 0.4K
12:53 66.03 66.03 66.03 66.03 0.3K
12:54 66.04 66.04 66.04 66.04 0.0K
12:55 66.06 66.06 66.06 66.06 0.0K
13:02 66.11 66.11 66.11 66.11 0.1K
13:04 66.10 66.10 66.10 66.10 0.5K
13:07 66.10 66.10 66.10 66.10 0.4K
13:17 66.39 66.39 66.39 66.39 0.0K
13:23 66.39 66.39 66.39 66.39 0.1K
13:27 66.37 66.37 66.37 66.37 0.0K
13:29 66.01 66.01 66.01 66.01 0.3K
13:39 66.37 66.37 66.37 66.37 0.0K
13:40 65.80 65.80 65.80 65.80 0.3K
13:41 65.80 65.80 65.80 65.80 0.0K
13:44 66.40 66.40 66.40 66.40 0.5K
13:45 65.81 65.81 65.81 65.81 0.2K
13:46 65.81 65.81 65.81 65.81 0.2K
13:48 65.81 65.81 65.81 65.81 0.2K
13:50 65.81 65.81 65.81 65.81 0.1K
13:52 65.81 65.81 65.81 65.81 0.1K
13:56 65.82 65.82 65.82 65.82 0.7K
14:00 66.39 66.39 66.39 66.39 0.0K
14:03 65.01 65.01 65.00 65.00 6.0K
14:04 64.60 65.18 64.50 65.18 0.5K
14:05 64.45 64.45 64.45 64.45 0.1K
14:07 64.06 64.06 64.06 64.06 0.3K
14:08 64.05 64.05 64.05 64.05 0.3K
14:14 64.59 64.59 64.59 64.59 0.0K
14:16 64.79 64.97 64.79 64.97 0.3K
14:17 64.50 64.50 64.50 64.50 0.1K
14:19 64.50 64.50 64.49 64.49 0.3K
14:20 64.48 64.50 64.48 64.50 0.2K
14:21 64.50 64.50 64.50 64.50 0.4K
14:22 64.50 64.50 64.50 64.50 0.4K
14:27 64.53 64.60 64.53 64.60 0.2K
14:28 64.60 64.60 64.60 64.60 0.6K
14:29 64.50 64.50 64.50 64.50 0.2K
14:37 64.49 64.49 64.49 64.49 2.1K
14:43 64.14 64.14 64.14 64.14 0.1K
14:44 64.10 64.10 64.10 64.10 0.5K
14:46 64.14 64.14 64.14 64.14 0.0K
14:47 64.14 64.89 64.14 64.89 0.8K
14:55 64.50 64.50 64.45 64.45 0.1K
14:57 64.14 64.14 64.14 64.14 0.0K
14:58 64.28 64.28 64.10 64.10 0.6K
14:59 64.42 64.42 64.42 64.42 0.1K
15:00 64.29 64.29 64.29 64.29 0.1K
15:02 64.28 64.28 64.28 64.28 0.1K
15:03 64.29 64.29 64.29 64.29 0.1K
15:04 64.29 64.29 64.10 64.10 0.7K
15:05 64.10 64.10 64.10 64.10 0.7K
15:06 64.00 64.00 64.00 64.00 1.9K
15:07 64.28 64.42 64.28 64.39 0.3K
15:08 64.39 64.39 64.28 64.28 0.4K
15:10 64.28 64.28 64.00 64.00 2.0K
15:11 64.00 64.00 64.00 64.00 0.1K
15:12 64.00 64.00 63.80 63.80 1.4K
15:14 63.50 63.50 63.00 63.00 2.5K
15:15 62.98 63.01 62.98 63.01 1.4K
15:16 63.01 63.45 63.01 63.45 0.2K
15:18 63.00 63.04 62.40 63.04 1.1K
15:19 63.15 63.15 63.15 63.15 0.2K
15:20 63.15 63.15 63.15 63.15 0.0K
15:21 63.45 63.45 63.45 63.45 0.2K
15:22 63.51 63.51 63.51 63.51 0.0K
15:23 63.51 63.51 63.50 63.51 0.4K
15:24 63.51 63.51 63.51 63.51 0.1K
15:25 63.51 63.51 63.51 63.51 0.0K
15:26 63.57 64.38 63.55 64.38 0.6K
15:27 62.94 62.94 62.94 62.94 1.2K
15:28 62.41 62.41 62.40 62.40 1.3K
15:29 62.40 63.50 62.40 63.49 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible