RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 72.15 72.15 72.15 72.15 0.2K
09:15 73.99 73.99 73.99 73.99 0.2K
09:17 72.96 72.96 72.96 72.96 0.1K
09:18 73.00 73.99 73.00 73.64 3.2K
09:19 73.61 73.61 73.61 73.61 0.0K
09:20 73.61 73.79 73.61 73.79 0.4K
09:21 73.79 73.79 73.25 73.25 0.7K
09:23 73.04 73.04 73.04 73.04 0.2K
09:24 73.04 73.04 73.01 73.01 0.1K
09:26 73.24 73.24 73.24 73.24 0.1K
09:27 73.00 73.10 73.00 73.10 1.3K
09:28 72.66 72.66 72.66 72.66 0.1K
09:29 72.51 72.52 72.51 72.52 0.3K
09:30 72.50 72.80 72.50 72.80 0.3K
09:32 72.54 72.54 72.54 72.54 0.1K
09:38 72.85 72.85 72.50 72.50 0.6K
09:39 72.50 73.00 72.50 73.00 2.2K
09:40 72.85 72.85 72.52 72.52 0.1K
09:41 72.40 72.40 72.40 72.40 1.6K
09:42 72.29 72.29 72.29 72.29 0.0K
09:45 72.29 72.29 72.29 72.29 0.0K
09:47 72.20 72.20 72.15 72.15 0.2K
09:48 72.01 72.01 72.01 72.01 0.2K
09:49 72.00 72.00 72.00 72.00 0.2K
09:51 72.00 72.00 72.00 72.00 0.1K
09:54 72.00 72.00 72.00 72.00 0.2K
09:55 71.82 71.82 71.82 71.82 0.5K
09:56 71.82 71.82 71.79 71.79 0.3K
09:57 71.58 71.58 71.58 71.58 0.8K
10:06 71.53 71.53 71.53 71.53 0.8K
10:07 71.51 71.51 71.51 71.51 0.0K
10:09 71.89 72.00 71.89 72.00 0.8K
10:10 72.13 72.13 72.13 72.13 0.1K
10:12 72.50 72.50 72.50 72.50 2.0K
10:13 72.01 72.54 71.91 72.54 2.3K
10:14 72.50 72.50 72.50 72.50 0.5K
10:15 72.50 72.50 72.50 72.50 0.4K
10:16 72.50 72.50 72.50 72.50 0.1K
10:17 72.50 72.50 72.50 72.50 0.3K
10:19 72.36 72.36 72.36 72.36 0.0K
10:21 72.36 72.36 72.36 72.36 0.0K
10:26 72.71 72.71 72.71 72.71 0.5K
10:30 72.71 72.71 72.71 72.71 0.2K
10:33 72.71 72.71 72.71 72.71 0.1K
10:34 72.71 72.71 72.71 72.71 0.1K
10:35 72.39 72.55 72.39 72.54 0.4K
10:36 72.22 72.22 72.22 72.22 0.5K
10:37 72.23 72.23 72.23 72.23 0.1K
10:38 72.25 72.25 72.25 72.25 0.2K
10:40 72.25 72.25 72.25 72.25 0.1K
10:42 72.00 72.00 71.51 71.51 1.6K
10:43 72.00 72.00 72.00 72.00 0.4K
10:47 72.00 72.00 72.00 72.00 0.6K
10:49 71.65 71.65 71.65 71.65 0.3K
10:51 71.88 71.88 71.88 71.88 0.1K
10:52 71.72 71.72 71.72 71.72 0.3K
10:54 71.73 71.73 71.73 71.73 0.4K
10:55 71.92 71.92 71.92 71.92 0.1K
11:04 71.97 71.97 71.97 71.97 0.0K
11:05 72.39 72.58 72.39 72.58 1.0K
11:07 72.43 72.43 72.43 72.43 0.0K
11:08 72.61 72.61 72.61 72.61 0.0K
11:10 72.68 72.68 72.68 72.68 0.0K
11:12 72.11 72.11 72.11 72.11 0.6K
11:14 72.42 72.42 72.42 72.42 0.0K
11:15 72.42 72.42 72.42 72.42 0.0K
11:30 72.69 72.69 72.69 72.69 0.5K
11:38 72.45 72.45 72.45 72.45 0.1K
11:41 72.68 72.68 72.68 72.68 0.1K
11:43 72.69 72.69 72.69 72.69 0.0K
11:46 72.71 72.71 72.71 72.71 0.4K
11:47 72.68 72.68 72.68 72.68 0.6K
11:52 72.70 72.70 72.70 72.70 0.0K
11:54 72.71 72.73 72.71 72.73 1.2K
11:58 72.71 72.71 72.71 72.71 0.5K
12:01 72.70 72.70 72.70 72.70 3.6K
12:05 72.95 72.95 72.95 72.95 0.0K
12:07 72.70 72.71 72.70 72.71 0.1K
12:27 72.84 72.84 72.84 72.84 0.0K
12:28 72.84 72.84 72.84 72.84 0.0K
12:31 72.90 72.90 72.90 72.90 1.5K
12:40 72.98 72.98 72.98 72.98 0.0K
12:51 72.98 72.98 72.98 72.98 0.1K
12:52 73.00 73.00 73.00 73.00 0.0K
12:54 72.71 72.71 72.71 72.71 1.0K
13:05 73.00 73.00 73.00 73.00 0.4K
13:06 72.70 72.70 72.70 72.70 0.5K
13:09 72.99 72.99 72.99 72.99 0.2K
13:12 72.85 72.85 72.85 72.85 0.0K
13:18 72.79 72.79 71.73 71.73 1.1K
13:19 72.49 72.49 72.49 72.49 0.3K
13:28 72.18 72.18 72.18 72.18 0.0K
13:29 72.15 72.15 72.15 72.15 0.5K
13:32 72.88 72.88 72.88 72.88 0.3K
13:36 72.89 72.89 72.89 72.89 0.1K
13:46 72.89 72.98 72.89 72.98 0.4K
13:49 72.90 72.90 72.90 72.90 0.2K
13:51 72.94 72.94 72.94 72.94 0.0K
13:56 73.00 73.52 73.00 73.52 5.0K
13:58 73.88 73.88 73.88 73.88 0.4K
13:59 73.87 73.87 73.87 73.87 0.0K
14:02 73.99 74.50 73.99 74.50 1.2K
14:03 74.40 74.40 74.40 74.40 3.0K
14:04 74.50 74.50 74.50 74.50 0.1K
14:05 74.74 74.74 74.74 74.74 0.9K
14:06 74.75 74.75 74.74 74.74 0.6K
14:07 74.75 74.75 74.75 74.75 0.1K
14:08 74.30 74.30 74.30 74.30 0.5K
14:10 74.30 74.30 74.30 74.30 0.0K
14:14 74.30 74.30 74.30 74.30 0.0K
14:19 74.30 74.30 74.30 74.30 0.4K
14:23 74.19 74.19 74.19 74.19 0.0K
14:26 74.02 74.02 74.02 74.02 0.2K
14:27 74.00 74.15 73.98 74.15 0.3K
14:35 74.01 74.01 74.01 74.01 0.0K
14:37 74.00 74.00 74.00 74.00 0.1K
14:39 73.66 73.66 73.49 73.49 1.6K
14:40 73.71 73.71 73.71 73.71 0.1K
14:42 73.64 73.64 73.64 73.64 0.1K
14:43 73.64 73.64 73.64 73.64 0.1K
14:45 73.71 73.71 73.71 73.71 0.0K
14:48 73.64 73.64 73.64 73.64 0.1K
14:51 73.01 73.01 73.01 73.01 0.0K
14:53 73.00 73.00 73.00 73.00 0.0K
14:54 72.75 72.75 72.75 72.75 0.0K
15:00 72.87 72.87 72.87 72.87 0.2K
15:05 72.72 72.72 72.52 72.52 0.3K
15:06 72.35 72.35 72.35 72.35 3.1K
15:07 72.40 72.40 72.31 72.31 1.1K
15:08 72.00 72.05 71.74 72.05 2.0K
15:10 72.32 72.32 72.32 72.32 0.0K
15:11 72.32 72.32 72.32 72.32 0.1K
15:17 72.13 72.13 72.13 72.13 0.0K
15:18 72.13 72.13 72.13 72.13 0.0K
15:20 72.20 72.20 72.20 72.20 0.4K
15:23 72.20 72.20 72.20 72.20 0.4K
15:25 72.35 72.35 72.35 72.35 0.0K
15:28 72.21 72.21 72.21 72.21 0.7K
15:29 72.40 72.40 72.21 72.30 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible