RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:16 69.77 69.77 69.77 69.77 0.3K
09:17 69.64 69.64 68.71 68.71 3.8K
09:18 69.92 69.92 69.92 69.92 0.0K
09:25 69.20 69.20 69.20 69.20 0.0K
09:26 70.05 70.05 69.84 69.84 2.0K
09:27 70.20 70.20 70.20 70.20 1.1K
09:28 70.20 70.20 70.20 70.20 0.1K
09:33 70.35 70.35 70.04 70.04 0.4K
09:34 70.33 70.33 70.33 70.33 0.1K
09:35 70.33 70.33 70.33 70.33 0.1K
09:36 70.29 70.29 70.29 70.29 0.1K
09:39 70.19 70.20 70.19 70.20 0.1K
09:40 70.35 70.35 70.22 70.22 0.1K
09:42 70.35 70.35 70.35 70.35 0.1K
09:43 70.35 71.00 70.35 71.00 2.4K
09:44 70.85 70.85 70.85 70.85 1.2K
09:45 71.00 71.00 71.00 71.00 0.1K
09:46 70.42 70.42 70.42 70.42 0.3K
09:47 70.78 70.78 70.42 70.42 0.6K
09:50 70.63 70.63 70.63 70.63 0.0K
09:51 70.80 70.80 70.80 70.80 0.0K
09:52 70.65 70.65 70.65 70.65 0.1K
09:53 70.80 70.80 70.80 70.80 0.0K
09:54 70.63 70.63 70.63 70.63 0.1K
09:55 70.60 70.60 70.60 70.60 0.0K
09:56 70.63 70.63 70.63 70.63 0.2K
09:58 70.64 70.64 70.64 70.64 0.2K
09:59 70.64 70.64 70.64 70.64 0.0K
10:03 70.64 70.64 70.64 70.64 0.0K
10:09 70.64 70.64 70.64 70.64 0.0K
10:14 70.40 70.40 70.40 70.40 0.5K
10:19 70.57 70.57 70.50 70.50 0.4K
10:22 70.64 70.64 70.64 70.64 0.0K
10:27 70.64 70.64 70.64 70.64 0.0K
10:28 70.64 70.64 70.64 70.64 0.4K
10:29 70.40 70.40 70.40 70.40 1.0K
10:37 70.70 70.70 70.70 70.70 0.0K
10:38 70.74 70.74 70.74 70.74 0.0K
10:44 70.90 70.90 70.90 70.90 0.0K
10:45 70.97 70.97 70.85 70.85 0.3K
10:49 70.83 70.83 70.83 70.83 0.1K
10:50 70.82 70.99 70.82 70.99 0.6K
10:51 71.00 71.00 71.00 71.00 0.2K
10:57 70.88 70.88 70.88 70.88 0.1K
11:01 70.97 70.97 70.88 70.88 0.3K
11:03 70.85 70.85 70.85 70.85 0.2K
11:04 70.98 70.98 70.78 70.78 1.0K
11:09 70.81 70.81 70.81 70.81 0.0K
11:13 70.85 70.85 70.85 70.85 0.0K
11:14 70.86 70.86 70.86 70.86 0.1K
11:19 70.85 70.85 70.85 70.85 0.0K
11:22 70.85 70.85 70.85 70.85 0.5K
11:23 70.85 70.85 70.80 70.80 0.4K
11:24 70.50 70.50 70.50 70.50 0.1K
11:26 70.61 70.85 70.61 70.85 0.5K
11:29 70.54 70.54 70.41 70.41 0.5K
11:42 70.63 70.63 70.63 70.63 0.0K
11:43 70.63 70.63 70.63 70.63 0.0K
11:47 70.52 70.52 70.52 70.52 0.1K
11:48 70.52 70.52 70.52 70.52 0.2K
11:49 70.07 70.07 70.07 70.07 2.1K
11:52 70.28 70.28 70.28 70.28 0.0K
11:56 70.28 70.28 70.28 70.28 0.0K
11:57 70.28 70.28 70.28 70.28 0.0K
12:00 70.13 70.28 70.13 70.28 0.6K
12:01 70.33 70.33 70.33 70.33 0.1K
12:03 70.40 70.40 70.39 70.39 0.1K
12:04 70.40 70.40 70.40 70.40 1.4K
12:13 70.49 70.49 70.49 70.49 0.4K
12:14 70.30 70.30 70.30 70.30 0.3K
12:15 70.30 70.30 70.30 70.30 0.0K
12:18 70.01 70.01 70.01 70.01 0.8K
12:24 70.01 70.01 70.01 70.01 0.7K
12:26 70.00 70.00 70.00 70.00 0.1K
12:27 69.72 69.72 69.72 69.72 0.8K
12:29 70.20 70.20 70.20 70.20 0.4K
12:33 70.20 70.20 70.20 70.20 0.4K
12:34 70.20 70.20 70.20 70.20 0.2K
12:38 70.21 70.21 70.21 70.21 0.4K
12:45 70.01 70.01 70.01 70.01 0.6K
12:47 69.80 69.80 69.80 69.80 0.5K
12:48 69.80 69.80 69.80 69.80 1.4K
12:49 70.08 70.08 70.08 70.08 0.2K
13:00 70.30 70.30 70.30 70.30 0.0K
13:01 70.08 70.08 70.08 70.08 0.5K
13:05 70.29 70.29 70.29 70.29 0.0K
13:16 69.99 69.99 69.99 69.99 0.8K
13:17 69.00 69.16 69.00 69.00 7.3K
13:18 68.50 68.69 68.40 68.69 2.8K
13:19 68.95 69.10 68.95 69.10 1.0K
13:21 68.81 68.81 68.81 68.81 5.7K
13:22 68.32 68.32 68.32 68.32 0.1K
13:23 68.68 68.68 68.68 68.68 0.2K
13:24 68.76 68.76 68.76 68.76 0.0K
13:26 68.79 69.10 68.79 69.10 0.9K
13:27 69.68 69.95 69.68 69.85 0.7K
13:28 69.43 69.59 69.43 69.59 0.8K
13:29 69.60 69.68 69.60 69.61 0.5K
13:30 69.62 70.30 69.62 70.30 0.9K
13:31 70.45 70.53 70.40 70.40 0.3K
13:32 70.45 70.45 69.83 70.30 0.7K
13:33 70.30 70.30 69.31 69.80 0.4K
13:34 69.85 69.85 69.20 69.22 1.5K
13:35 69.53 69.53 69.16 69.40 0.6K
13:36 69.45 69.65 69.45 69.65 0.4K
13:37 69.65 69.65 69.09 69.43 0.4K
13:38 68.51 68.84 68.51 68.84 1.6K
13:39 68.99 69.45 68.99 69.00 0.2K
13:40 68.95 68.95 68.00 68.13 2.6K
13:49 68.69 68.74 68.65 68.65 1.3K
13:50 68.15 68.15 68.15 68.15 1.4K
13:52 68.22 68.22 68.22 68.22 0.0K
13:55 68.47 68.47 68.47 68.47 0.1K
13:58 68.59 68.59 68.59 68.59 0.0K
14:01 68.37 68.37 68.25 68.25 1.0K
14:02 68.25 68.25 68.20 68.20 0.8K
14:12 68.29 68.29 68.29 68.29 0.0K
14:16 68.69 68.82 68.69 68.82 1.6K
14:17 68.82 69.20 68.82 69.20 1.0K
14:18 68.89 68.89 68.89 68.89 0.1K
14:20 68.87 68.87 68.87 68.87 0.0K
14:22 69.05 69.06 69.05 69.06 0.2K
14:23 69.38 69.38 69.38 69.38 1.0K
14:25 69.20 69.20 69.20 69.20 0.3K
14:32 69.30 69.30 69.30 69.30 0.0K
14:34 69.49 69.49 69.49 69.49 0.4K
14:35 69.75 70.55 69.75 70.54 2.9K
14:36 70.50 70.55 70.50 70.55 0.3K
14:37 70.55 70.55 70.55 70.55 0.3K
14:38 70.55 70.57 70.55 70.57 0.1K
14:40 71.49 71.50 71.49 71.50 2.5K
14:44 71.51 71.60 71.51 71.60 0.7K
14:45 72.89 72.89 72.89 72.89 1.5K
14:46 72.00 72.00 72.00 72.00 0.8K
14:47 71.85 71.85 71.85 71.85 5.3K
14:48 71.50 71.50 71.01 71.01 0.4K
14:49 71.01 71.01 71.01 71.01 0.9K
14:52 71.22 71.22 71.22 71.22 0.1K
14:56 71.20 71.20 71.20 71.20 0.1K
14:57 71.20 71.20 71.19 71.19 0.2K
15:05 71.10 71.10 71.10 71.10 0.0K
15:06 71.09 71.09 71.09 71.09 0.0K
15:08 71.10 71.10 71.10 71.10 0.1K
15:09 71.10 71.10 71.05 71.05 0.1K
15:10 71.23 71.23 71.23 71.23 1.1K
15:11 71.23 71.23 71.23 71.23 0.0K
15:12 72.00 72.00 72.00 72.00 2.0K
15:19 71.40 71.81 71.40 71.81 0.4K
15:20 71.81 71.81 71.40 71.40 0.1K
15:23 71.67 71.67 71.67 71.67 0.5K
15:24 71.70 72.00 71.70 72.00 5.3K
15:25 72.00 72.00 72.00 72.00 1.1K
15:27 71.99 72.00 71.99 72.00 0.5K
15:29 72.00 72.00 71.79 71.79 3.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible