RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 67.40 67.40 67.40 67.40 2.2K
09:15 67.39 67.39 67.39 67.39 0.5K
09:16 67.06 67.22 66.91 66.91 1.8K
09:17 66.89 67.00 66.89 67.00 1.4K
09:18 66.90 67.00 66.90 67.00 7.7K
09:19 66.99 67.47 66.99 67.35 4.6K
09:20 67.50 67.64 67.41 67.42 2.3K
09:21 67.40 67.40 67.00 67.16 1.9K
09:22 67.30 67.99 67.30 67.99 11.4K
09:23 68.25 69.00 68.25 69.00 1.5K
09:24 69.00 69.00 68.84 68.90 1.3K
09:26 68.90 68.99 68.90 68.99 7.3K
09:27 68.93 68.93 68.90 68.90 0.2K
09:28 68.40 68.40 68.40 68.40 16.0K
09:29 68.40 69.00 68.40 69.00 1.9K
09:33 68.89 68.96 68.89 68.96 0.1K
09:34 68.97 68.97 68.97 68.97 0.1K
09:36 68.99 68.99 68.99 68.99 0.0K
09:37 68.99 68.99 68.99 68.99 0.2K
09:38 68.99 68.99 68.99 68.99 0.1K
09:39 68.60 69.00 68.60 69.00 1.6K
09:43 68.93 68.93 68.93 68.93 0.0K
09:45 68.85 68.85 68.57 68.57 1.2K
09:53 68.58 68.58 68.58 68.58 0.1K
09:54 69.44 69.47 68.92 68.92 5.9K
09:55 69.19 69.19 69.19 69.19 0.0K
09:57 69.18 69.18 69.18 69.18 0.2K
09:58 68.96 68.96 68.96 68.96 0.1K
10:03 69.00 69.00 68.96 69.00 1.3K
10:04 69.18 69.30 69.00 69.30 2.0K
10:05 69.42 69.43 69.42 69.43 0.6K
10:06 69.57 69.57 69.57 69.57 2.6K
10:07 69.56 69.56 69.56 69.56 0.1K
10:11 69.24 69.24 69.24 69.24 1.1K
10:12 69.24 69.24 69.24 69.24 0.0K
10:13 69.32 69.32 69.32 69.32 0.0K
10:15 69.30 69.30 69.30 69.30 0.0K
10:17 69.19 69.19 69.19 69.19 0.1K
10:18 69.42 69.42 69.42 69.42 0.0K
10:19 69.42 69.42 69.25 69.25 0.2K
10:21 69.41 69.41 69.41 69.41 0.0K
10:23 69.45 69.45 69.45 69.45 0.1K
10:30 69.38 69.38 69.38 69.38 0.1K
10:35 69.38 69.38 69.38 69.38 0.1K
10:38 69.31 69.31 69.10 69.10 0.4K
10:40 69.57 69.57 69.44 69.44 2.5K
10:43 69.48 69.48 69.48 69.48 0.0K
10:44 69.15 69.15 69.15 69.15 0.6K
10:45 69.20 69.20 69.20 69.20 0.0K
10:46 69.20 69.20 69.20 69.20 0.1K
10:49 69.45 69.45 69.45 69.45 0.0K
10:50 69.39 69.39 69.39 69.39 0.2K
10:51 69.30 69.30 69.30 69.30 0.9K
10:53 69.20 69.20 69.20 69.20 0.1K
10:56 69.28 69.28 69.28 69.28 0.5K
10:57 69.22 69.22 69.22 69.22 0.0K
11:01 69.20 69.20 69.20 69.20 0.8K
11:05 69.38 69.38 69.38 69.38 0.4K
11:07 69.22 69.22 69.22 69.22 0.0K
11:09 69.20 69.20 69.20 69.20 0.0K
11:10 69.20 69.20 69.20 69.20 0.7K
11:11 69.20 69.20 69.11 69.11 2.4K
11:12 69.20 69.20 69.20 69.20 0.2K
11:14 69.20 69.20 69.20 69.20 0.2K
11:15 69.20 69.20 69.20 69.20 0.1K
11:16 69.20 69.20 69.20 69.20 0.0K
11:17 69.22 69.22 69.22 69.22 0.1K
11:19 69.22 69.22 69.20 69.20 0.4K
11:23 69.19 69.19 69.19 69.19 0.0K
11:38 69.14 69.14 69.14 69.14 0.0K
11:44 69.14 69.16 68.82 68.82 1.0K
11:45 69.08 69.08 69.08 69.08 0.1K
11:47 69.00 69.00 69.00 69.00 0.0K
11:50 69.00 69.00 69.00 69.00 0.1K
11:53 69.15 69.15 69.15 69.15 0.1K
12:01 69.00 69.00 69.00 69.00 0.1K
12:03 68.91 68.91 68.91 68.91 0.0K
12:07 68.90 68.90 68.90 68.90 0.0K
12:09 68.50 68.50 68.50 68.50 0.1K
12:12 68.49 68.49 68.49 68.49 0.1K
12:13 68.42 68.42 68.42 68.42 0.3K
12:16 68.41 68.41 68.41 68.41 0.1K
12:18 68.45 68.45 68.45 68.45 1.1K
12:20 68.84 68.84 68.48 68.48 0.5K
12:21 68.62 68.62 68.62 68.62 0.1K
12:22 68.63 68.63 68.63 68.63 0.0K
12:23 68.65 68.99 68.65 68.99 0.2K
12:25 68.85 68.85 68.85 68.85 0.1K
12:27 68.88 68.88 68.88 68.88 0.1K
12:28 69.00 69.00 69.00 69.00 0.0K
12:31 69.00 69.00 69.00 69.00 0.1K
12:32 69.01 69.05 69.01 69.05 0.0K
12:33 69.06 69.21 69.06 69.21 0.0K
12:34 69.22 69.22 69.22 69.22 0.1K
12:35 69.10 69.10 69.10 69.10 0.0K
12:36 69.10 69.10 69.10 69.10 0.0K
12:44 69.10 69.10 69.10 69.10 0.0K
12:48 69.21 69.21 69.21 69.21 0.0K
12:49 69.37 69.37 69.35 69.35 0.5K
12:50 69.38 69.56 69.38 69.56 0.2K
12:51 69.55 69.57 69.55 69.57 4.7K
12:53 69.57 69.57 69.57 69.57 0.4K
12:55 69.57 69.57 69.57 69.57 0.0K
12:56 69.57 69.57 69.57 69.57 0.0K
12:57 69.57 69.57 69.57 69.57 0.4K
12:58 69.57 69.57 69.57 69.57 0.5K
13:00 69.57 69.57 69.57 69.57 0.1K
13:02 69.57 69.57 69.57 69.57 0.1K
13:03 69.57 69.57 69.57 69.57 0.1K
13:05 69.56 69.57 69.56 69.57 0.2K
13:06 69.57 69.57 69.57 69.57 0.1K
13:07 69.57 69.57 69.57 69.57 0.0K
13:08 69.57 69.57 69.57 69.57 0.1K
13:09 69.56 69.57 69.56 69.57 0.1K
13:11 69.56 69.56 69.56 69.56 0.0K
13:12 69.57 69.57 69.57 69.57 1.9K
13:13 69.57 69.57 69.57 69.57 0.0K
13:18 69.57 69.57 69.57 69.57 0.0K
13:19 69.57 69.57 69.57 69.57 0.0K
13:24 69.38 69.38 69.38 69.38 0.1K
13:29 69.38 69.38 69.38 69.38 0.0K
13:35 69.38 69.38 69.38 69.38 0.1K
13:59 69.57 69.57 69.57 69.57 0.1K
14:01 69.57 69.57 69.57 69.57 0.5K
14:05 69.57 69.57 69.57 69.57 0.1K
14:17 69.57 69.57 69.57 69.57 0.1K
14:19 69.57 69.57 69.57 69.57 0.1K
14:25 69.57 69.57 69.57 69.57 0.3K
14:29 69.57 69.57 69.57 69.57 0.0K
14:40 69.57 69.57 69.57 69.57 0.8K
14:51 69.57 69.57 69.57 69.57 0.3K
15:03 69.57 69.57 69.57 69.57 0.0K
15:04 69.57 69.57 69.57 69.57 0.0K
15:05 69.57 69.57 69.57 69.57 0.0K
15:06 69.57 69.57 69.57 69.57 0.0K
15:07 69.57 69.57 69.57 69.57 0.0K
15:08 69.57 69.57 69.57 69.57 0.0K
15:09 69.57 69.57 69.57 69.57 0.0K
15:10 69.57 69.57 69.57 69.57 0.0K
15:11 69.57 69.57 69.57 69.57 0.0K
15:12 69.57 69.57 69.57 69.57 0.0K
15:13 69.57 69.57 69.57 69.57 0.0K
15:14 69.57 69.57 69.57 69.57 0.6K
15:15 69.57 69.57 69.57 69.57 0.0K
15:23 69.57 69.57 69.57 69.57 0.1K
15:29 69.57 69.57 69.57 69.57 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible