RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 63.25 63.25 63.25 63.25 0.2K
09:16 64.56 64.56 64.39 64.39 0.1K
09:17 64.37 64.39 64.37 64.39 0.2K
09:18 64.39 64.39 64.30 64.30 1.7K
09:20 64.07 64.07 64.07 64.07 0.1K
09:21 64.12 64.12 64.12 64.12 0.0K
09:24 64.20 64.99 64.20 64.41 5.2K
09:25 65.00 65.00 64.94 64.94 2.3K
09:26 64.98 64.98 64.98 64.98 0.0K
09:28 64.90 64.90 64.70 64.70 0.1K
09:29 64.51 64.88 64.51 64.88 0.5K
09:33 64.87 64.87 64.87 64.87 0.1K
09:34 65.00 65.00 65.00 65.00 0.2K
09:35 65.00 65.00 64.98 64.98 1.3K
09:36 64.96 64.96 64.45 64.45 0.1K
09:37 64.66 64.80 64.66 64.80 0.1K
09:39 64.85 64.85 64.61 64.61 0.3K
09:42 64.97 64.97 64.77 64.77 0.5K
09:44 64.81 64.81 64.81 64.81 0.0K
09:45 64.78 64.81 64.78 64.81 0.0K
09:47 64.78 64.78 64.78 64.78 0.2K
09:49 64.78 64.78 64.78 64.78 0.1K
09:50 64.77 64.77 64.77 64.77 0.1K
09:51 64.87 64.87 64.87 64.87 0.0K
09:52 64.83 64.83 64.83 64.83 0.2K
09:53 64.87 64.87 64.87 64.87 0.0K
09:56 64.85 64.85 64.85 64.85 0.1K
09:58 64.95 64.95 64.95 64.95 0.2K
09:59 64.97 65.00 64.97 65.00 0.2K
10:02 64.97 64.97 64.97 64.97 0.1K
10:04 64.89 64.89 64.89 64.89 0.1K
10:05 65.00 65.00 65.00 65.00 1.0K
10:10 64.99 64.99 64.96 64.96 0.3K
10:11 64.80 64.80 64.80 64.80 0.3K
10:12 65.00 65.00 65.00 65.00 1.0K
10:13 64.99 65.00 64.99 65.00 0.3K
10:14 65.00 65.00 65.00 65.00 0.0K
10:25 65.00 65.00 65.00 65.00 0.2K
10:30 65.00 65.00 65.00 65.00 0.2K
10:31 65.00 65.00 65.00 65.00 0.1K
10:32 64.99 64.99 64.98 64.98 0.2K
10:35 64.94 64.94 64.94 64.94 0.1K
10:36 64.85 64.85 64.85 64.85 0.0K
10:38 64.99 64.99 64.99 64.99 0.1K
10:39 64.85 64.85 64.85 64.85 0.0K
10:40 64.72 64.72 64.72 64.72 0.2K
10:43 64.68 64.68 64.68 64.68 0.0K
10:44 64.94 65.00 64.93 65.00 0.4K
10:45 65.00 65.00 65.00 65.00 1.7K
10:46 64.99 65.00 64.99 65.00 0.1K
10:47 64.99 64.99 64.99 64.99 0.0K
10:49 64.98 64.98 64.98 64.98 0.2K
10:50 64.98 64.98 64.97 64.97 0.0K
10:51 64.97 64.97 64.97 64.97 0.1K
11:00 66.00 66.00 65.50 65.71 11.2K
11:01 65.64 65.64 65.64 65.64 0.4K
11:03 65.70 65.70 65.70 65.70 0.0K
11:05 65.51 65.51 65.51 65.51 0.0K
11:06 65.55 65.55 65.55 65.55 0.1K
11:08 65.48 65.50 65.48 65.50 0.1K
11:11 65.75 65.75 65.75 65.75 0.5K
11:13 65.97 65.97 65.97 65.97 0.2K
11:14 65.99 65.99 65.99 65.99 0.1K
11:23 65.90 65.90 65.90 65.90 0.1K
11:25 65.89 65.89 65.89 65.89 0.0K
11:26 65.89 65.89 65.89 65.89 0.0K
11:39 65.71 65.71 65.69 65.69 2.1K
11:41 65.56 65.60 65.56 65.60 0.0K
11:42 65.52 65.53 65.52 65.53 0.0K
11:43 65.64 65.64 65.64 65.64 8.0K
11:44 65.54 65.54 65.54 65.54 0.1K
11:45 65.64 65.64 65.64 65.64 0.0K
11:47 65.64 65.64 65.54 65.54 0.5K
11:48 65.64 65.64 65.64 65.64 0.0K
11:49 65.75 65.89 65.75 65.89 1.0K
11:56 65.57 65.59 65.56 65.56 2.2K
12:04 65.74 65.74 65.74 65.74 0.0K
12:08 65.80 65.80 65.80 65.80 0.1K
12:16 65.78 65.78 65.78 65.78 0.0K
12:17 65.77 65.77 65.77 65.77 0.0K
12:18 65.56 65.56 65.56 65.56 0.5K
12:20 65.66 65.66 65.66 65.66 0.1K
12:24 65.66 65.66 65.66 65.66 0.0K
12:25 65.65 65.65 65.56 65.56 0.3K
12:29 65.65 65.65 65.65 65.65 0.1K
12:31 65.65 65.65 65.65 65.65 0.0K
12:32 65.65 65.65 65.65 65.65 0.0K
12:35 65.65 65.65 65.65 65.65 0.1K
12:40 65.70 65.70 65.70 65.70 0.1K
12:41 65.65 65.65 65.65 65.65 0.0K
12:57 65.60 65.60 65.60 65.60 0.0K
13:10 65.60 65.60 65.60 65.60 0.9K
13:12 65.71 65.71 65.71 65.71 0.1K
13:15 65.56 65.56 65.56 65.56 1.0K
13:16 65.72 65.72 65.56 65.68 3.4K
13:17 65.60 65.60 65.60 65.60 0.1K
13:18 65.60 65.60 65.60 65.60 0.1K
13:28 65.65 65.65 65.65 65.65 0.1K
13:32 65.65 65.65 65.65 65.65 0.0K
13:34 65.67 65.67 65.67 65.67 0.1K
13:36 65.67 65.67 65.66 65.66 1.0K
13:38 65.72 65.72 65.71 65.71 0.0K
13:39 65.71 65.71 65.70 65.70 2.0K
13:40 65.70 65.72 65.70 65.72 2.2K
13:41 65.71 65.71 65.71 65.71 1.9K
13:45 65.74 65.74 65.74 65.74 0.3K
13:47 65.75 65.76 65.75 65.76 1.7K
13:48 65.79 65.80 65.77 65.80 0.6K
13:49 65.80 65.80 65.80 65.80 0.0K
13:53 65.77 65.77 65.77 65.77 0.2K
13:55 65.85 65.89 65.85 65.89 2.1K
13:56 65.89 65.89 65.89 65.89 0.0K
14:00 65.85 65.85 65.85 65.85 0.3K
14:05 65.85 65.85 65.85 65.85 0.1K
14:15 65.87 65.87 65.86 65.86 0.7K
14:16 65.86 65.86 65.86 65.86 0.2K
14:17 65.85 65.85 65.85 65.85 0.3K
14:19 65.89 65.89 65.89 65.89 0.4K
14:21 65.88 65.88 65.88 65.88 0.0K
14:26 65.98 65.98 65.98 65.98 0.3K
14:27 65.99 66.00 65.97 65.99 2.6K
14:28 65.98 65.98 65.98 65.98 0.1K
14:29 65.98 65.98 65.93 65.93 0.1K
14:36 65.93 65.98 65.93 65.98 1.7K
14:39 66.20 66.20 66.11 66.19 14.2K
14:43 66.20 66.26 66.20 66.26 10.0K
14:44 66.26 66.26 66.26 66.26 0.5K
14:46 66.26 66.26 66.26 66.26 0.8K
14:51 66.26 66.26 66.26 66.26 0.5K
15:02 66.26 66.26 66.26 66.26 0.3K
15:06 66.26 66.26 66.26 66.26 0.1K
15:12 66.26 66.26 66.26 66.26 0.0K
15:13 66.26 66.26 66.26 66.26 0.0K
15:14 66.26 66.26 66.26 66.26 0.0K
15:15 66.26 66.26 66.26 66.26 0.7K
15:16 66.26 66.26 66.26 66.26 0.1K
15:19 66.26 66.26 66.26 66.26 0.3K
15:29 66.26 66.26 66.26 66.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible