RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 63.75 63.75 63.75 63.75 2.3K
09:15 66.99 66.99 66.99 66.99 0.1K
09:16 66.68 66.68 66.68 66.68 0.1K
09:18 66.60 66.60 66.60 66.60 0.3K
09:19 66.53 66.53 66.53 66.53 0.0K
09:20 66.48 66.48 66.48 66.48 0.1K
09:21 66.27 66.27 66.20 66.20 0.6K
09:22 64.61 65.45 64.61 65.45 3.5K
09:23 65.44 65.65 65.44 65.65 0.4K
09:24 65.70 66.02 65.70 66.02 0.5K
09:25 66.36 66.36 66.36 66.36 0.0K
09:26 66.70 66.70 66.48 66.49 1.6K
09:27 66.89 66.89 66.87 66.87 0.0K
09:29 66.32 66.32 66.02 66.02 0.0K
09:31 66.40 66.40 66.40 66.40 5.0K
09:32 66.53 66.53 66.40 66.43 0.5K
09:33 67.00 67.00 67.00 67.00 0.9K
09:34 67.17 67.27 67.10 67.10 0.5K
09:35 67.21 67.22 67.11 67.22 0.7K
09:36 67.00 67.00 66.99 66.99 0.5K
09:37 67.01 67.01 67.01 67.01 0.6K
09:38 67.50 67.50 67.50 67.50 0.5K
09:42 67.50 67.50 67.11 67.11 0.3K
09:43 67.30 67.30 67.00 67.00 2.5K
09:44 67.19 67.19 67.19 67.19 0.5K
09:45 67.05 67.05 67.05 67.05 0.1K
09:46 68.00 68.00 68.00 68.00 3.0K
09:47 67.01 67.01 67.01 67.01 0.5K
09:48 67.05 67.05 67.05 67.05 0.3K
09:49 67.20 68.27 67.20 68.27 3.6K
09:50 68.25 68.25 68.25 68.25 0.1K
09:51 68.10 68.10 67.21 67.21 2.4K
09:54 67.42 67.42 67.42 67.42 0.3K
09:55 67.20 67.20 67.20 67.20 0.1K
09:56 67.20 67.20 67.05 67.05 4.6K
09:57 67.00 67.00 66.62 66.64 0.5K
09:58 66.70 66.70 66.70 66.70 0.1K
10:00 67.00 67.00 66.66 66.66 2.1K
10:02 66.66 66.66 66.66 66.66 0.1K
10:04 66.71 66.90 66.71 66.90 0.3K
10:08 66.99 66.99 66.99 66.99 0.1K
10:11 66.99 66.99 66.99 66.99 0.1K
10:12 66.71 66.71 66.71 66.71 0.5K
10:13 66.71 66.90 66.71 66.90 0.3K
10:19 65.99 66.00 65.99 66.00 6.0K
10:21 65.95 65.95 65.95 65.95 0.1K
10:23 65.65 65.65 65.65 65.65 0.8K
10:25 66.00 66.20 66.00 66.20 11.0K
10:26 66.20 66.20 66.20 66.20 0.4K
10:27 66.30 66.30 66.30 66.30 0.7K
10:38 66.50 66.50 66.22 66.22 2.0K
10:46 66.80 66.80 66.80 66.80 1.1K
10:47 66.79 66.79 66.79 66.79 0.0K
10:50 66.30 66.30 66.30 66.30 0.1K
10:52 66.34 66.57 66.34 66.57 0.0K
10:53 66.98 66.98 66.98 66.98 1.0K
10:55 66.91 66.91 66.91 66.91 0.0K
10:56 66.50 66.50 66.50 66.50 1.6K
11:10 66.50 66.50 66.50 66.50 9.0K
11:39 66.72 66.72 66.72 66.72 0.0K
11:40 66.92 66.92 66.92 66.92 0.0K
12:00 66.80 66.80 66.80 66.80 0.0K
12:11 66.80 66.80 66.80 66.80 0.1K
12:12 66.75 66.75 66.75 66.75 0.2K
12:14 66.62 66.62 66.62 66.62 0.0K
12:17 66.90 66.90 66.90 66.90 0.4K
12:22 66.53 66.53 66.53 66.53 0.0K
12:26 66.50 66.50 66.50 66.50 0.4K
12:31 66.25 66.25 66.25 66.25 6.0K
12:33 66.39 66.39 66.39 66.39 0.2K
12:54 66.41 66.41 66.41 66.41 0.0K
12:56 66.41 66.41 66.41 66.41 0.0K
13:00 66.39 66.39 66.39 66.39 1.9K
13:05 66.40 66.40 66.39 66.39 0.5K
13:08 66.39 66.39 66.39 66.39 1.2K
13:17 66.50 66.50 66.50 66.50 0.0K
13:18 66.34 66.34 66.34 66.34 0.0K
13:19 66.34 66.34 66.34 66.34 2.2K
13:20 66.30 66.30 66.25 66.25 0.2K
13:21 66.21 66.21 66.15 66.15 1.3K
13:22 66.13 66.13 66.13 66.13 0.0K
13:24 65.90 65.90 65.90 65.90 0.1K
13:29 66.14 66.14 66.14 66.14 0.1K
13:41 66.01 66.01 66.01 66.01 0.0K
13:45 66.00 66.00 66.00 66.00 0.5K
14:00 66.13 66.13 66.13 66.13 0.1K
14:01 66.13 66.13 66.13 66.13 0.0K
14:03 66.00 66.00 66.00 66.00 0.2K
14:07 65.90 65.90 65.90 65.90 0.0K
14:20 66.13 66.13 66.13 66.13 0.0K
14:37 66.08 66.08 66.08 66.08 0.2K
14:46 65.49 65.50 65.36 65.50 3.8K
14:51 65.48 65.48 65.48 65.48 0.0K
14:53 65.16 65.16 65.00 65.00 10.7K
14:54 64.51 64.51 64.51 64.51 0.0K
14:55 63.99 63.99 63.92 63.92 1.7K
14:56 63.93 63.93 63.20 63.20 1.8K
14:58 63.00 63.00 63.00 63.00 6.0K
14:59 63.67 63.67 63.67 63.67 0.2K
15:00 63.59 63.62 63.59 63.62 0.2K
15:01 63.80 63.98 63.50 63.50 0.3K
15:02 63.50 63.62 63.50 63.62 0.6K
15:04 63.62 63.62 63.62 63.62 0.1K
15:05 63.62 63.62 63.62 63.62 0.1K
15:06 64.30 64.30 64.29 64.29 0.4K
15:07 63.00 63.00 63.00 63.00 5.3K
15:08 63.00 64.23 63.00 63.01 0.8K
15:10 63.00 63.00 63.00 63.00 0.1K
15:11 63.00 63.00 63.00 63.00 0.0K
15:12 63.00 63.00 63.00 63.00 0.3K
15:14 63.00 63.00 63.00 63.00 1.0K
15:15 63.00 63.00 63.00 63.00 1.2K
15:16 63.00 63.00 63.00 63.00 1.2K
15:17 63.00 63.00 63.00 63.00 0.5K
15:19 63.00 63.00 63.00 63.00 0.0K
15:20 63.00 63.00 63.00 63.00 0.1K
15:21 63.00 63.00 63.00 63.00 0.1K
15:23 63.00 63.00 63.00 63.00 0.0K
15:24 63.00 63.00 63.00 63.00 0.1K
15:25 63.00 63.00 63.00 63.00 1.1K
15:26 63.00 63.00 63.00 63.00 1.3K
15:28 63.00 63.00 63.00 63.00 0.3K
15:29 63.00 63.11 63.00 63.11 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible