RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 73.01 73.01 73.01 73.01 0.2K
09:15 73.69 73.69 73.69 73.69 0.1K
09:16 73.65 74.85 73.44 74.69 3.8K
09:17 75.01 75.01 72.82 73.00 8.2K
09:18 73.25 75.46 73.25 75.15 3.0K
09:19 75.15 75.15 72.05 72.50 3.2K
09:20 72.60 73.00 72.51 72.52 0.2K
09:21 72.52 73.85 72.52 73.85 0.6K
09:22 73.34 73.34 72.61 72.86 0.3K
09:23 72.56 73.02 72.56 73.01 0.2K
09:24 73.00 73.01 72.64 72.64 3.0K
09:26 72.64 72.93 72.64 72.93 0.0K
09:27 72.86 73.00 72.86 73.00 0.4K
09:28 72.92 72.92 72.92 72.92 2.4K
09:29 73.26 73.26 72.93 72.93 0.2K
09:30 72.88 72.98 72.88 72.96 0.2K
09:31 73.17 73.17 73.17 73.17 0.0K
09:32 72.92 72.92 72.88 72.88 0.3K
09:34 73.07 73.07 73.07 73.07 0.1K
09:35 73.07 73.07 73.07 73.07 0.5K
09:37 72.92 73.49 72.92 73.49 0.2K
09:38 73.15 73.21 73.15 73.21 0.8K
09:39 73.35 73.35 73.35 73.35 0.0K
09:45 74.18 74.18 74.18 74.18 0.0K
09:46 73.64 73.64 73.55 73.55 0.0K
09:47 73.81 73.81 73.81 73.81 0.1K
09:50 74.38 74.38 73.80 73.80 0.6K
09:54 73.80 73.80 73.80 73.80 0.2K
09:55 73.80 73.80 73.80 73.80 0.3K
09:56 73.86 73.86 73.86 73.86 0.0K
09:58 73.80 73.80 73.80 73.80 0.2K
09:59 73.80 73.80 73.45 73.45 0.1K
10:02 73.45 73.45 73.45 73.45 0.2K
10:03 73.15 73.15 73.15 73.15 0.2K
10:04 72.88 72.88 72.88 72.88 0.8K
10:08 72.88 72.88 72.88 72.88 1.1K
10:12 72.89 72.89 72.89 72.89 0.0K
10:14 73.03 73.03 73.03 73.03 0.0K
10:15 73.12 73.12 73.12 73.12 0.1K
10:17 73.32 73.32 73.32 73.32 0.0K
10:19 73.24 73.24 73.24 73.24 0.0K
10:20 73.20 73.23 73.20 73.21 0.0K
10:21 73.23 73.23 73.23 73.23 0.0K
10:24 73.45 73.45 73.45 73.45 0.0K
10:28 73.45 73.45 73.45 73.45 0.0K
10:30 73.25 73.25 72.62 72.62 3.9K
10:31 72.46 72.46 72.46 72.46 0.1K
10:32 72.50 72.50 72.50 72.50 0.0K
10:33 72.50 72.50 72.50 72.50 0.2K
10:34 72.66 72.66 72.50 72.50 0.1K
10:40 72.84 72.90 72.60 72.90 3.4K
10:51 73.25 73.25 73.25 73.25 0.2K
10:53 72.93 72.93 72.93 72.93 0.0K
10:54 73.00 73.00 73.00 73.00 1.0K
10:55 73.00 73.00 73.00 73.00 2.1K
10:56 73.00 73.00 73.00 73.00 3.1K
10:57 73.00 73.00 73.00 73.00 0.1K
10:58 73.34 73.34 73.34 73.34 0.0K
11:02 73.42 73.42 73.42 73.42 0.0K
11:10 73.45 73.45 73.45 73.45 0.2K
11:11 73.41 73.41 73.41 73.41 0.0K
11:15 73.41 73.41 73.41 73.41 0.0K
11:17 73.25 73.25 73.00 73.00 1.0K
11:18 73.09 73.09 73.09 73.09 0.1K
11:23 73.09 73.09 73.09 73.09 0.1K
11:24 73.09 73.09 73.09 73.09 0.1K
11:31 73.06 73.06 73.06 73.06 0.0K
11:36 73.03 73.03 73.03 73.03 0.0K
11:38 73.09 73.09 73.09 73.09 0.5K
11:47 73.09 73.09 73.09 73.09 0.0K
11:52 73.09 73.09 73.09 73.09 0.0K
12:01 73.09 73.09 73.09 73.09 0.0K
12:04 72.91 72.91 72.91 72.91 0.3K
12:05 73.08 73.08 73.08 73.08 0.0K
12:21 72.90 72.90 72.90 72.90 0.1K
12:25 73.00 73.00 73.00 73.00 0.0K
12:35 73.00 73.00 72.62 72.62 1.2K
12:46 72.94 72.94 72.94 72.94 0.1K
12:49 72.92 72.92 72.92 72.92 0.0K
12:52 72.96 72.96 72.96 72.96 0.0K
12:56 72.98 72.98 72.98 72.98 0.0K
12:57 72.80 72.80 72.80 72.80 0.2K
13:01 72.90 72.90 72.90 72.90 0.0K
13:03 72.91 72.91 72.91 72.91 0.0K
13:07 72.98 72.98 72.98 72.98 0.0K
13:24 73.08 73.08 73.08 73.08 0.0K
13:28 73.01 73.01 73.01 73.01 0.1K
13:36 73.08 73.09 73.08 73.09 0.1K
13:37 73.08 73.08 73.08 73.08 3.0K
13:38 73.08 73.08 73.08 73.08 1.0K
13:39 73.05 73.05 73.05 73.05 0.2K
13:41 73.06 73.06 73.05 73.05 4.0K
13:47 73.10 73.10 72.80 72.80 4.2K
13:53 72.68 72.68 72.68 72.68 0.1K
13:59 72.98 72.98 72.98 72.98 0.0K
14:05 72.70 72.70 72.70 72.70 0.2K
14:06 72.70 72.70 72.70 72.70 0.0K
14:08 73.38 73.38 73.38 73.38 0.7K
14:10 72.98 72.98 72.98 72.98 0.0K
14:13 72.81 72.81 72.81 72.81 0.0K
14:18 72.99 72.99 72.99 72.99 0.1K
14:19 73.00 73.00 73.00 73.00 0.1K
14:21 73.17 73.38 73.17 73.38 0.4K
14:22 73.35 73.35 73.35 73.35 0.0K
14:23 73.13 73.28 73.13 73.28 0.1K
14:25 72.10 72.10 72.10 72.10 6.5K
14:26 72.00 72.00 72.00 72.00 1.0K
14:27 72.60 72.60 72.60 72.60 0.4K
14:30 73.00 73.00 72.05 72.05 1.8K
14:31 71.94 72.00 71.94 72.00 0.3K
14:32 71.94 71.94 71.94 71.94 0.1K
14:33 72.00 72.00 72.00 72.00 0.0K
14:34 72.00 72.00 72.00 72.00 0.1K
14:35 72.95 72.95 72.95 72.95 0.1K
14:40 72.10 72.10 72.10 72.10 0.0K
14:44 72.84 72.84 72.84 72.84 0.1K
14:49 72.49 72.49 72.49 72.49 0.1K
14:54 72.49 72.49 72.49 72.49 0.1K
14:56 72.49 72.49 72.49 72.49 0.0K
14:57 72.49 72.49 72.49 72.49 0.0K
14:59 72.49 72.49 72.49 72.49 0.1K
15:02 72.73 72.73 72.25 72.25 1.0K
15:08 72.78 72.78 72.00 72.00 2.2K
15:09 72.20 72.20 72.20 72.20 0.0K
15:11 72.20 72.20 72.20 72.20 0.0K
15:13 72.00 72.20 72.00 72.01 2.2K
15:15 72.01 72.01 72.01 72.01 0.0K
15:16 72.67 72.67 72.67 72.67 0.0K
15:19 72.03 72.03 72.03 72.03 0.4K
15:20 72.49 72.49 72.49 72.49 0.3K
15:21 72.43 72.43 72.43 72.43 0.0K
15:23 72.13 72.13 72.13 72.13 0.0K
15:26 72.21 72.30 72.21 72.30 0.2K
15:27 72.29 72.29 72.21 72.21 0.1K
15:28 72.24 72.24 72.24 72.24 0.1K
15:29 72.29 72.39 72.19 72.19 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible