RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 76.80 76.80 76.80 76.80 0.2K
09:15 78.29 78.29 78.29 78.29 0.9K
09:16 78.29 78.79 78.29 78.79 0.4K
09:17 76.85 78.79 76.85 78.79 0.9K
09:19 76.85 76.85 76.85 76.85 0.3K
09:21 78.00 78.00 78.00 78.00 0.0K
09:23 77.99 77.99 77.99 77.99 0.1K
09:24 77.99 77.99 77.99 77.99 0.4K
09:25 78.00 78.00 78.00 78.00 0.6K
09:26 78.70 78.70 78.70 78.70 0.0K
09:27 78.70 78.70 78.70 78.70 0.0K
09:28 78.79 78.79 78.79 78.79 2.3K
09:29 78.79 78.79 78.79 78.79 0.4K
09:30 78.79 78.79 78.79 78.79 1.4K
09:31 78.79 78.79 78.79 78.79 0.2K
09:34 78.11 78.76 76.79 78.76 10.1K
09:35 78.79 78.79 78.79 78.79 0.0K
09:37 78.79 78.79 78.79 78.79 0.1K
09:38 78.79 78.79 78.79 78.79 0.1K
09:39 78.79 78.79 78.79 78.79 0.1K
09:42 77.53 78.79 77.53 78.79 0.3K
09:43 78.79 78.79 78.79 78.79 0.2K
09:44 78.79 78.79 78.79 78.79 0.4K
09:45 77.75 77.75 77.75 77.75 0.2K
09:46 78.60 78.60 78.60 78.60 0.0K
09:47 78.60 78.60 78.60 78.60 0.1K
09:49 78.59 78.79 78.59 78.79 0.4K
09:51 78.79 78.79 78.79 78.79 0.1K
09:55 78.79 78.79 78.79 78.79 0.0K
09:56 78.79 78.79 78.79 78.79 0.0K
09:58 78.79 78.79 78.79 78.79 0.2K
09:59 78.79 78.79 78.79 78.79 0.0K
10:00 78.79 78.79 78.79 78.79 0.1K
10:01 78.79 78.79 78.79 78.79 0.0K
10:02 77.77 77.77 77.36 77.36 1.0K
10:03 77.00 77.00 77.00 77.00 0.1K
10:04 78.78 78.78 78.78 78.78 0.1K
10:06 78.70 78.70 78.70 78.70 0.0K
10:07 78.70 78.70 78.70 78.70 0.1K
10:08 78.00 78.00 78.00 78.00 0.0K
10:09 78.70 78.70 78.70 78.70 0.0K
10:10 78.70 78.70 78.70 78.70 0.0K
10:12 77.02 77.05 77.02 77.05 0.3K
10:13 78.00 78.00 77.50 77.50 0.1K
10:14 77.51 78.68 77.51 78.68 0.3K
10:23 77.50 77.50 77.50 77.50 0.1K
10:25 77.49 77.49 77.49 77.49 0.0K
10:26 77.49 78.70 77.49 78.70 2.2K
10:28 78.69 78.69 78.69 78.69 0.1K
10:30 77.01 77.01 77.01 77.01 0.8K
10:31 78.66 78.66 78.66 78.66 0.1K
10:32 78.66 78.66 78.66 78.66 0.2K
10:36 78.57 78.57 78.57 78.57 0.0K
10:37 78.57 78.57 78.57 78.57 0.0K
10:39 77.04 77.04 77.04 77.04 4.5K
10:41 77.00 77.00 77.00 77.00 2.3K
10:45 77.99 77.99 77.99 77.99 0.0K
10:46 77.99 77.99 77.99 77.99 0.1K
10:47 77.10 77.10 77.10 77.10 0.0K
10:48 77.50 77.50 77.50 77.50 0.0K
10:49 77.10 77.10 77.10 77.10 0.1K
10:51 77.48 77.48 77.48 77.48 0.0K
10:56 77.90 77.90 77.90 77.90 0.1K
10:57 77.90 77.90 77.90 77.90 0.1K
11:00 78.00 78.00 78.00 78.00 1.6K
11:02 78.01 78.01 78.01 78.01 0.1K
11:03 78.63 78.63 78.63 78.63 0.5K
11:04 78.63 78.63 78.63 78.63 0.0K
11:10 78.00 78.00 78.00 78.00 0.1K
11:21 78.60 78.60 78.60 78.60 0.1K
11:22 78.60 78.60 78.60 78.60 0.0K
11:29 78.45 78.45 78.45 78.45 0.0K
11:39 78.00 78.00 78.00 78.00 0.4K
11:44 78.00 78.00 78.00 78.00 0.1K
11:46 78.44 78.44 78.44 78.44 0.3K
11:48 78.00 78.00 78.00 78.00 0.1K
11:50 78.68 78.68 78.68 78.68 5.0K
11:54 78.68 78.68 78.68 78.68 0.0K
11:59 78.70 78.70 78.70 78.70 0.8K
12:01 78.70 78.70 78.70 78.70 0.1K
12:03 78.70 78.79 78.10 78.10 0.6K
12:04 78.79 78.79 78.79 78.79 0.0K
12:05 78.76 78.76 78.76 78.76 0.1K
12:08 78.79 78.79 78.79 78.79 0.1K
12:10 78.79 78.79 78.79 78.79 0.0K
12:11 78.79 78.79 78.79 78.79 0.2K
12:12 78.79 78.79 78.79 78.79 0.4K
12:13 78.79 78.79 78.79 78.79 0.7K
12:15 78.79 78.79 78.79 78.79 0.0K
12:16 78.79 78.79 78.79 78.79 0.1K
12:19 78.79 78.79 78.79 78.79 0.2K
12:20 78.79 78.79 78.79 78.79 0.3K
12:22 78.45 78.45 78.45 78.45 0.0K
12:26 78.79 78.79 78.79 78.79 0.0K
12:34 78.45 78.45 78.45 78.45 0.0K
12:35 78.08 78.08 78.08 78.08 0.2K
12:36 78.79 78.79 78.79 78.79 0.6K
12:38 78.78 78.78 78.78 78.78 0.0K
12:41 78.08 78.08 78.08 78.08 0.1K
12:47 78.00 78.00 78.00 78.00 2.8K
12:48 78.00 78.00 78.00 78.00 0.3K
12:49 77.00 77.00 76.50 76.50 6.7K
12:51 76.54 76.54 76.54 76.54 1.4K
12:52 77.28 77.30 77.28 77.30 0.0K
12:55 76.00 76.00 76.00 76.00 0.2K
12:56 76.00 76.00 76.00 76.00 0.1K
12:57 76.00 76.00 76.00 76.00 0.1K
12:59 76.99 76.99 76.99 76.99 0.0K
13:00 75.50 75.50 75.50 75.50 0.0K
13:02 76.00 76.00 76.00 76.00 0.0K
13:03 76.95 76.95 76.95 76.95 0.1K
13:05 76.96 76.96 76.96 76.96 0.0K
13:23 76.98 76.98 76.98 76.98 0.1K
13:24 76.01 76.01 76.01 76.01 0.0K
13:30 76.80 76.80 76.80 76.80 0.0K
13:32 75.50 75.50 75.50 75.50 0.4K
13:34 75.60 75.60 75.60 75.60 0.2K
13:37 76.67 76.67 76.67 76.67 0.3K
13:50 76.67 76.67 76.67 76.67 0.1K
13:53 76.67 76.75 76.67 76.75 0.3K
13:55 76.76 76.76 76.76 76.76 0.3K
13:57 76.80 76.80 76.80 76.80 0.1K
13:58 76.80 76.80 76.80 76.80 0.1K
13:59 77.00 77.00 77.00 77.00 0.1K
14:00 77.89 77.89 77.89 77.89 0.5K
14:01 77.80 77.80 77.80 77.80 0.1K
14:04 77.80 77.80 77.80 77.80 0.1K
14:08 77.79 77.79 77.79 77.79 0.1K
14:09 76.02 76.02 76.02 76.02 0.1K
14:10 77.00 77.00 77.00 77.00 0.1K
14:19 76.30 76.30 76.30 76.30 0.1K
14:25 75.51 75.51 75.51 75.51 0.5K
14:27 75.51 75.85 75.51 75.51 0.1K
14:28 75.82 75.82 75.51 75.51 0.1K
14:30 76.17 76.60 76.17 76.60 0.2K
14:32 76.90 76.90 76.83 76.83 0.1K
14:33 77.13 77.40 77.13 77.40 0.0K
14:35 76.01 76.01 76.01 76.01 0.3K
14:39 75.20 75.20 75.20 75.20 1.0K
14:40 75.36 77.29 75.36 77.29 0.0K
14:42 75.50 75.60 75.50 75.60 0.0K
14:43 76.15 76.15 76.15 76.15 0.3K
14:45 75.21 75.21 75.21 75.21 0.1K
14:47 75.80 75.80 75.80 75.80 0.0K
14:58 75.78 75.78 75.78 75.78 0.0K
15:02 75.78 75.78 75.78 75.78 0.1K
15:03 75.78 75.78 75.78 75.78 0.1K
15:04 75.78 75.78 75.78 75.78 0.0K
15:08 75.78 75.78 75.78 75.78 0.5K
15:09 75.78 75.78 75.21 75.70 13.2K
15:12 75.21 75.21 75.21 75.21 0.1K
15:13 75.70 75.70 75.70 75.70 0.3K
15:15 75.78 75.78 75.78 75.78 0.1K
15:16 75.79 75.79 75.79 75.79 0.1K
15:17 75.79 75.80 75.21 75.80 3.2K
15:18 75.21 76.70 75.21 76.70 0.6K
15:19 76.89 76.89 76.89 76.89 0.5K
15:22 76.90 77.68 76.90 77.68 0.2K
15:24 77.59 77.59 75.33 75.33 0.1K
15:25 75.40 75.40 75.40 75.40 0.0K
15:26 75.35 75.35 75.21 75.21 1.8K
15:29 76.98 76.98 75.73 75.73 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible