72.67
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 75.04 | 75.04 | 75.04 | 75.04 | 2.8K |
| 09:15 | 75.04 | 75.04 | 75.04 | 75.04 | 0.3K |
| 09:17 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0K |
| 09:18 | 73.50 | 73.50 | 73.49 | 73.49 | 0.0K |
| 09:19 | 73.49 | 73.49 | 73.49 | 73.49 | 0.1K |
| 09:20 | 73.41 | 73.41 | 72.96 | 72.96 | 0.1K |
| 09:23 | 72.75 | 72.75 | 72.75 | 72.75 | 0.1K |
| 09:25 | 72.53 | 72.53 | 72.53 | 72.53 | 0.0K |
| 09:26 | 72.22 | 72.22 | 71.82 | 71.82 | 2.0K |
| 09:27 | 72.32 | 72.44 | 72.32 | 72.44 | 0.4K |
| 09:28 | 71.43 | 71.43 | 71.43 | 71.43 | 2.0K |
| 09:31 | 72.06 | 72.06 | 72.06 | 72.06 | 0.2K |
| 09:32 | 72.39 | 72.39 | 72.39 | 72.39 | 0.5K |
| 09:33 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 09:36 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0K |
| 09:37 | 72.83 | 72.83 | 72.29 | 72.29 | 0.3K |
| 09:38 | 72.44 | 72.44 | 72.44 | 72.44 | 1.0K |
| 09:39 | 72.83 | 73.10 | 72.83 | 73.10 | 0.4K |
| 09:40 | 73.24 | 73.24 | 73.24 | 73.24 | 0.0K |
| 09:41 | 73.24 | 73.24 | 73.24 | 73.24 | 0.0K |
| 09:42 | 73.13 | 73.13 | 73.13 | 73.13 | 0.2K |
| 09:45 | 73.08 | 73.08 | 73.00 | 73.00 | 0.2K |
| 09:48 | 72.99 | 72.99 | 72.66 | 72.66 | 0.1K |
| 09:49 | 72.50 | 72.73 | 72.50 | 72.65 | 0.6K |
| 09:50 | 72.65 | 73.24 | 72.56 | 73.24 | 0.4K |
| 09:51 | 73.25 | 73.48 | 73.24 | 73.48 | 0.6K |
| 09:52 | 73.81 | 74.49 | 73.81 | 74.49 | 0.4K |
| 09:53 | 74.80 | 74.80 | 73.42 | 73.58 | 2.3K |
| 09:54 | 73.60 | 73.60 | 73.60 | 73.60 | 0.2K |
| 09:55 | 75.04 | 75.04 | 75.04 | 75.04 | 8.0K |
| 09:58 | 75.04 | 75.04 | 75.04 | 75.04 | 0.2K |
| 09:59 | 75.04 | 75.04 | 75.04 | 75.04 | 0.3K |
| 10:00 | 75.04 | 75.04 | 75.04 | 75.04 | 0.3K |
| 10:02 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 10:03 | 75.04 | 75.04 | 75.04 | 75.04 | 0.5K |
| 10:05 | 75.04 | 75.04 | 75.04 | 75.04 | 0.6K |
| 10:13 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 10:18 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 10:31 | 75.04 | 75.04 | 75.04 | 75.04 | 0.3K |
| 10:35 | 75.04 | 75.04 | 75.04 | 75.04 | 1.0K |
| 10:41 | 75.04 | 75.04 | 75.04 | 75.04 | 0.5K |
| 10:50 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 11:07 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 11:32 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 11:45 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 11:55 | 75.04 | 75.04 | 75.04 | 75.04 | 0.5K |
| 11:56 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 12:19 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 12:31 | 75.04 | 75.04 | 75.04 | 75.04 | 0.6K |
| 12:58 | 75.04 | 75.04 | 75.04 | 75.04 | 0.8K |
| 14:45 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 15:00 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 15:01 | 75.04 | 75.04 | 75.04 | 75.04 | 0.7K |
| 15:02 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 15:03 | 75.04 | 75.04 | 75.04 | 75.04 | 2.0K |
| 15:11 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 15:15 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 15:19 | 75.04 | 75.04 | 75.04 | 75.04 | 3.7K |
| 15:20 | 75.04 | 75.04 | 75.04 | 75.04 | 2.0K |
| 15:26 | 75.04 | 75.04 | 75.04 | 75.04 | 0.8K |
| 15:27 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 15:29 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |