RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 71.45 71.45 71.45 71.45 0.4K
09:15 71.40 71.40 70.01 70.01 0.9K
09:16 71.22 71.22 70.85 70.85 0.6K
09:17 70.82 70.82 70.81 70.81 0.2K
09:20 70.80 70.80 70.22 70.22 0.9K
09:21 70.00 70.00 69.92 69.92 1.1K
09:22 69.50 69.50 69.50 69.50 0.8K
09:23 69.81 69.81 69.81 69.81 0.1K
09:24 70.00 70.00 69.97 69.97 2.2K
09:25 69.97 70.00 69.97 70.00 1.9K
09:26 69.99 69.99 69.97 69.97 0.2K
09:27 70.00 70.00 70.00 70.00 0.4K
09:28 70.00 70.16 70.00 70.16 0.2K
09:29 70.14 70.14 70.14 70.14 0.0K
09:30 70.00 70.47 70.00 70.47 2.1K
09:31 71.00 71.00 70.55 70.55 2.7K
09:32 70.55 71.45 70.55 71.45 3.5K
09:34 71.00 71.45 71.00 71.45 0.6K
09:36 71.45 71.45 71.00 71.00 0.1K
09:37 71.00 71.00 71.00 71.00 0.3K
09:38 71.00 71.00 71.00 71.00 0.1K
09:39 71.00 71.00 71.00 71.00 0.0K
09:44 70.42 70.42 70.42 70.42 0.1K
09:46 71.00 71.00 71.00 71.00 0.0K
09:47 71.00 71.00 71.00 71.00 0.1K
09:48 70.42 70.42 70.42 70.42 0.2K
09:50 70.40 70.40 70.40 70.40 0.1K
09:53 70.98 71.29 70.98 71.28 2.4K
09:54 71.28 71.28 71.28 71.28 0.5K
09:56 71.28 71.28 71.28 71.28 0.0K
09:57 71.28 71.28 71.28 71.28 1.7K
09:58 71.39 71.39 71.39 71.39 1.5K
10:00 71.39 71.39 71.39 71.39 0.3K
10:01 71.44 71.44 71.44 71.44 0.5K
10:03 71.20 71.20 71.20 71.20 0.9K
10:10 71.00 71.00 71.00 71.00 0.1K
10:11 70.89 70.89 70.89 70.89 0.1K
10:12 70.88 70.89 70.88 70.89 0.8K
10:13 70.88 70.88 70.88 70.88 0.0K
10:16 70.89 70.89 70.89 70.89 0.0K
10:18 70.89 70.89 70.89 70.89 0.0K
10:20 70.53 70.53 70.53 70.53 0.0K
10:22 70.52 70.89 70.52 70.89 0.7K
10:23 70.89 70.89 70.89 70.89 0.1K
10:33 70.70 70.70 70.70 70.70 1.2K
10:41 70.70 70.70 70.70 70.70 0.0K
10:51 70.69 70.69 70.69 70.69 0.0K
10:56 70.69 70.69 70.69 70.69 0.0K
11:01 70.69 70.69 70.69 70.69 0.3K
11:12 70.69 70.69 70.69 70.69 0.0K
11:13 70.70 70.70 70.70 70.70 0.1K
11:21 70.70 70.70 70.70 70.70 0.2K
11:29 70.88 70.88 70.88 70.88 0.0K
11:30 70.88 70.88 70.88 70.88 0.0K
11:36 70.70 70.70 70.70 70.70 0.3K
11:50 70.85 70.85 70.85 70.85 0.0K
11:55 70.85 70.85 70.85 70.85 0.0K
12:00 70.55 70.55 70.55 70.55 0.8K
12:15 70.78 70.78 70.78 70.78 0.0K
12:19 70.88 70.88 70.88 70.88 0.4K
12:20 70.86 70.86 70.86 70.86 0.2K
12:32 70.86 70.86 70.86 70.86 0.2K
12:38 70.86 70.86 70.86 70.86 0.0K
12:44 70.86 70.86 70.86 70.86 0.0K
12:48 70.56 70.56 70.56 70.56 0.0K
12:57 70.60 70.60 70.60 70.60 0.3K
13:00 70.56 70.56 70.56 70.56 0.4K
13:08 70.56 70.56 70.56 70.56 0.1K
13:09 70.50 70.50 70.50 70.50 0.2K
13:12 70.56 70.56 70.56 70.56 0.1K
13:13 70.56 70.56 70.56 70.56 0.1K
13:16 70.56 70.56 70.56 70.56 0.4K
13:17 71.47 71.47 71.47 71.47 8.4K
13:37 71.47 71.47 71.47 71.47 0.0K
13:44 71.47 71.47 71.47 71.47 0.3K
13:50 71.47 71.47 71.47 71.47 0.0K
14:47 71.47 71.47 71.47 71.47 0.1K
15:02 71.47 71.47 71.47 71.47 0.0K
15:07 71.47 71.47 71.47 71.47 1.0K
15:19 71.47 71.47 71.47 71.47 1.1K
15:29 71.47 71.47 71.47 71.47 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible