RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 64.20 64.20 64.20 64.20 0.0K
09:15 62.01 62.01 62.01 62.01 1.8K
09:16 62.05 65.79 62.05 65.79 3.5K
09:17 65.90 66.20 65.90 66.20 0.3K
09:18 65.99 66.37 65.99 66.00 1.0K
09:20 65.67 66.11 65.67 65.79 1.1K
09:21 65.00 65.65 65.00 65.55 1.3K
09:22 65.55 65.73 65.55 65.67 0.6K
09:23 65.72 66.00 65.72 66.00 1.0K
09:24 66.01 66.03 66.01 66.03 0.0K
09:25 66.50 66.90 66.50 66.90 0.2K
09:26 66.90 67.55 66.90 67.55 1.8K
09:27 67.67 67.99 67.67 67.79 3.0K
09:28 67.99 67.99 67.97 67.97 1.3K
09:30 67.95 68.07 67.95 68.07 1.0K
09:31 68.00 68.00 68.00 68.00 1.0K
09:33 68.07 68.07 68.07 68.07 0.1K
09:35 68.07 68.07 68.07 68.07 0.5K
09:43 68.07 68.07 68.07 68.07 0.1K
09:44 68.07 68.07 68.07 68.07 0.1K
09:51 68.07 68.07 68.07 68.07 0.2K
09:56 68.07 68.07 68.07 68.07 0.5K
09:58 68.07 68.07 68.07 68.07 0.2K
10:03 68.07 68.07 68.07 68.07 0.5K
10:04 68.07 68.07 68.07 68.07 0.0K
10:13 68.07 68.07 68.07 68.07 0.5K
10:17 68.07 68.07 68.07 68.07 0.1K
10:20 68.07 68.07 68.07 68.07 0.1K
10:22 68.07 68.07 68.07 68.07 2.0K
10:35 68.07 68.07 68.07 68.07 0.0K
10:44 68.07 68.07 68.07 68.07 0.0K
10:51 68.07 68.07 68.07 68.07 0.1K
11:05 68.07 68.07 68.07 68.07 0.4K
11:16 68.07 68.07 68.07 68.07 0.1K
11:36 68.07 68.07 68.07 68.07 1.8K
11:37 68.07 68.07 68.07 68.07 1.8K
11:46 68.07 68.07 68.07 68.07 0.0K
12:15 68.07 68.07 68.07 68.07 0.0K
13:30 68.07 68.07 68.07 68.07 0.0K
13:31 68.07 68.07 68.07 68.07 0.0K
13:32 68.07 68.07 68.07 68.07 0.0K
13:33 68.07 68.07 68.07 68.07 0.0K
13:34 68.07 68.07 68.07 68.07 0.0K
13:35 68.07 68.07 68.07 68.07 0.0K
13:36 68.07 68.07 68.07 68.07 0.0K
13:37 68.07 68.07 68.07 68.07 0.0K
13:38 68.07 68.07 68.07 68.07 0.0K
13:39 68.07 68.07 68.07 68.07 0.0K
13:40 68.07 68.07 68.07 68.07 0.0K
13:41 68.07 68.07 68.07 68.07 0.0K
13:42 68.07 68.07 68.07 68.07 0.0K
13:43 68.07 68.07 68.07 68.07 0.0K
13:44 68.07 68.07 68.07 68.07 0.1K
13:45 68.07 68.07 68.07 68.07 0.0K
13:46 68.07 68.07 68.07 68.07 0.0K
13:47 68.07 68.07 68.07 68.07 0.0K
13:48 68.07 68.07 68.07 68.07 0.0K
13:49 68.07 68.07 68.07 68.07 0.0K
13:50 68.07 68.07 68.07 68.07 0.0K
13:51 68.07 68.07 68.07 68.07 0.0K
13:52 68.07 68.07 68.07 68.07 0.0K
13:53 68.07 68.07 68.07 68.07 0.0K
13:54 68.07 68.07 68.07 68.07 0.0K
13:55 68.07 68.07 68.07 68.07 0.0K
13:56 68.07 68.07 68.07 68.07 0.0K
13:57 68.07 68.07 68.07 68.07 0.0K
13:58 68.07 68.07 68.07 68.07 0.0K
13:59 68.07 68.07 68.07 68.07 0.0K
14:00 68.07 68.07 68.07 68.07 0.0K
14:01 68.07 68.07 68.07 68.07 0.0K
14:02 68.07 68.07 68.07 68.07 0.0K
14:03 68.07 68.07 68.07 68.07 0.0K
14:04 68.07 68.07 68.07 68.07 0.0K
14:05 68.07 68.07 68.07 68.07 0.0K
14:06 68.07 68.07 68.07 68.07 0.0K
14:07 68.07 68.07 68.07 68.07 0.0K
14:08 68.07 68.07 68.07 68.07 0.0K
14:09 68.07 68.07 68.07 68.07 0.0K
14:10 68.07 68.07 68.07 68.07 0.0K
14:11 68.07 68.07 68.07 68.07 0.0K
14:12 68.07 68.07 68.07 68.07 0.0K
14:13 68.07 68.07 68.07 68.07 0.0K
14:14 68.07 68.07 68.07 68.07 0.0K
14:15 68.07 68.07 68.07 68.07 0.0K
14:16 68.07 68.07 68.07 68.07 0.0K
14:17 68.07 68.07 68.07 68.07 0.0K
14:18 68.07 68.07 68.07 68.07 0.0K
14:19 68.07 68.07 68.07 68.07 0.0K
14:20 68.07 68.07 68.07 68.07 0.0K
14:21 68.07 68.07 68.07 68.07 0.0K
14:22 68.07 68.07 68.07 68.07 0.0K
14:23 68.07 68.07 68.07 68.07 0.0K
14:24 68.07 68.07 68.07 68.07 0.0K
14:25 68.07 68.07 68.07 68.07 0.0K
14:26 68.07 68.07 68.07 68.07 0.0K
14:27 68.07 68.07 68.07 68.07 0.0K
14:28 68.07 68.07 68.07 68.07 0.0K
14:29 68.07 68.07 68.07 68.07 0.0K
14:30 68.07 68.07 68.07 68.07 0.0K
14:31 68.07 68.07 68.07 68.07 0.0K
14:32 68.07 68.07 68.07 68.07 0.0K
14:33 68.07 68.07 68.07 68.07 0.0K
14:34 68.07 68.07 68.07 68.07 0.0K
14:35 68.07 68.07 68.07 68.07 0.0K
14:36 68.07 68.07 68.07 68.07 0.0K
14:37 68.07 68.07 68.07 68.07 0.0K
14:38 68.07 68.07 68.07 68.07 0.0K
14:39 68.07 68.07 68.07 68.07 0.0K
14:40 68.07 68.07 68.07 68.07 0.0K
14:41 68.07 68.07 68.07 68.07 0.0K
14:42 68.07 68.07 68.07 68.07 0.0K
14:43 68.07 68.07 68.07 68.07 0.0K
14:44 68.07 68.07 68.07 68.07 0.0K
14:45 68.07 68.07 68.07 68.07 0.0K
14:46 68.07 68.07 68.07 68.07 0.0K
14:47 68.07 68.07 68.07 68.07 0.0K
14:48 68.07 68.07 68.07 68.07 0.0K
14:49 68.07 68.07 68.07 68.07 0.0K
14:50 68.07 68.07 68.07 68.07 0.0K
14:51 68.07 68.07 68.07 68.07 0.0K
14:52 68.07 68.07 68.07 68.07 0.0K
14:53 68.07 68.07 68.07 68.07 0.0K
14:54 68.07 68.07 68.07 68.07 0.0K
14:55 68.07 68.07 68.07 68.07 0.0K
14:56 68.07 68.07 68.07 68.07 0.0K
14:57 68.07 68.07 68.07 68.07 0.0K
14:58 68.07 68.07 68.07 68.07 0.0K
14:59 68.07 68.07 68.07 68.07 0.0K
15:00 68.07 68.07 68.07 68.07 0.0K
15:01 68.07 68.07 68.07 68.07 0.0K
15:02 68.07 68.07 68.07 68.07 0.0K
15:03 68.07 68.07 68.07 68.07 2.0K
15:04 68.07 68.07 68.07 68.07 0.0K
15:05 68.07 68.07 68.07 68.07 0.0K
15:06 68.07 68.07 68.07 68.07 0.0K
15:07 68.07 68.07 68.07 68.07 0.0K
15:08 68.07 68.07 68.07 68.07 0.0K
15:09 68.07 68.07 68.07 68.07 0.0K
15:10 68.07 68.07 68.07 68.07 0.0K
15:11 68.07 68.07 68.07 68.07 0.3K
15:12 68.07 68.07 68.07 68.07 0.0K
15:13 68.07 68.07 68.07 68.07 0.0K
15:14 68.07 68.07 68.07 68.07 0.0K
15:15 68.07 68.07 68.07 68.07 0.0K
15:29 68.07 68.07 68.07 68.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible