RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 62.90 62.90 62.90 62.90 0.2K
09:18 61.06 61.06 60.61 60.61 0.6K
09:20 60.83 60.83 60.83 60.83 0.2K
09:21 60.99 61.48 60.99 61.48 0.3K
09:22 61.56 62.83 61.56 62.83 1.0K
09:28 63.28 63.28 63.28 63.28 0.3K
09:29 63.21 63.21 63.21 63.21 0.0K
09:30 63.21 63.21 63.21 63.21 0.0K
09:31 63.20 63.20 63.20 63.20 0.5K
09:32 63.04 63.04 63.04 63.04 0.0K
09:33 62.85 62.85 62.85 62.85 0.0K
09:37 62.95 62.95 62.95 62.95 0.1K
09:41 62.11 62.11 62.11 62.11 1.3K
09:43 63.21 63.68 63.21 63.68 0.7K
09:44 63.71 63.71 63.71 63.71 0.0K
09:46 64.44 64.58 64.44 64.58 0.4K
09:47 64.54 64.54 64.54 64.54 0.0K
09:53 64.51 64.51 64.51 64.51 0.1K
09:54 64.23 64.23 64.23 64.23 0.8K
09:55 64.48 64.48 64.48 64.48 0.3K
09:56 64.39 64.39 64.39 64.39 0.0K
10:03 64.90 65.00 64.90 65.00 1.5K
10:05 64.70 64.70 64.70 64.70 0.0K
10:08 64.73 64.73 64.73 64.73 0.0K
10:09 64.70 64.70 64.70 64.70 0.5K
10:14 64.11 64.11 64.11 64.11 0.3K
10:16 64.41 64.41 64.41 64.41 0.0K
10:21 64.41 64.41 64.41 64.41 0.1K
10:24 64.50 64.50 64.50 64.50 0.3K
10:25 64.49 64.49 64.49 64.49 0.0K
10:27 64.50 64.50 64.50 64.50 0.1K
10:29 64.49 64.49 64.49 64.49 0.0K
10:30 64.70 64.70 64.70 64.70 0.2K
10:31 64.68 64.70 64.68 64.70 0.1K
10:34 64.70 64.70 64.70 64.70 0.1K
10:36 64.35 64.35 64.35 64.35 1.0K
10:37 63.94 63.94 63.94 63.94 0.6K
10:38 64.24 64.95 64.24 64.95 1.6K
10:41 64.92 64.92 64.92 64.92 0.0K
10:46 64.31 64.31 64.31 64.31 0.5K
10:49 64.49 64.49 63.85 63.85 0.4K
10:50 64.09 64.09 64.09 64.09 0.0K
10:51 64.40 64.40 64.40 64.40 0.0K
10:57 64.09 64.09 64.09 64.09 0.1K
10:59 63.96 63.96 63.96 63.96 0.0K
11:00 63.97 64.30 63.97 64.30 0.1K
11:01 64.30 64.30 64.30 64.30 0.1K
11:03 64.30 64.30 64.30 64.30 0.0K
11:06 64.41 64.41 64.41 64.41 0.4K
11:07 64.57 64.89 64.57 64.89 0.1K
11:10 64.63 64.63 64.63 64.63 0.0K
11:13 64.64 64.64 64.64 64.64 0.1K
11:15 64.62 64.62 64.62 64.62 0.1K
11:19 64.30 64.43 64.30 64.43 0.5K
11:20 64.39 64.60 64.39 64.50 1.0K
11:21 64.50 64.50 64.30 64.30 0.6K
11:22 64.29 64.29 64.29 64.29 0.2K
11:24 63.86 63.86 63.86 63.86 0.0K
11:34 64.18 64.18 64.18 64.18 0.1K
11:35 64.79 64.79 64.60 64.60 0.8K
11:54 64.49 64.49 64.49 64.49 0.1K
12:04 64.48 64.48 64.48 64.48 0.0K
12:08 64.90 64.90 64.90 64.90 0.5K
12:13 64.90 64.90 64.90 64.90 0.0K
12:21 64.80 64.87 64.80 64.87 0.2K
12:24 64.88 64.88 64.88 64.88 0.0K
12:35 64.88 64.88 64.88 64.88 0.0K
12:52 64.44 64.44 64.44 64.44 0.1K
12:58 64.65 64.65 64.61 64.61 0.5K
12:59 64.73 64.73 64.73 64.73 0.0K
13:04 64.84 64.84 64.84 64.84 1.0K
13:05 64.88 64.88 64.88 64.88 0.8K
13:07 64.88 64.88 64.88 64.88 0.2K
13:10 64.90 64.90 64.90 64.90 0.3K
13:14 64.89 65.68 64.89 65.68 1.0K
13:18 65.28 65.28 65.28 65.28 0.1K
13:51 65.28 65.28 65.28 65.28 0.2K
13:52 65.28 65.28 65.28 65.28 0.2K
13:53 65.36 65.36 65.36 65.36 0.1K
13:54 64.93 64.93 64.91 64.91 0.2K
14:00 64.67 64.67 64.67 64.67 0.1K
14:05 64.91 64.91 64.91 64.91 0.0K
14:06 64.91 64.91 64.91 64.91 0.1K
14:17 64.89 64.91 64.89 64.91 0.2K
14:20 64.91 64.91 64.91 64.91 0.0K
14:47 64.90 64.90 64.90 64.90 0.0K
15:02 64.90 64.90 64.90 64.90 0.3K
15:03 64.91 64.91 64.91 64.91 0.0K
15:04 64.91 64.92 64.91 64.92 0.2K
15:05 64.92 64.92 64.92 64.92 0.0K
15:06 64.70 64.71 64.70 64.71 4.5K
15:10 64.90 64.90 64.90 64.90 0.1K
15:12 64.63 64.63 64.63 64.63 5.0K
15:15 64.93 64.93 64.93 64.93 5.0K
15:16 64.93 64.93 64.93 64.93 1.3K
15:20 64.92 64.92 64.92 64.92 0.3K
15:23 64.76 64.76 64.76 64.76 0.0K
15:24 64.93 64.93 64.93 64.93 5.5K
15:25 64.93 64.93 64.93 64.93 0.6K
15:26 64.93 64.93 64.93 64.93 0.9K
15:27 64.92 64.92 64.92 64.92 0.5K
15:28 64.92 64.93 64.92 64.93 0.8K
15:29 64.93 64.93 64.83 64.83 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible