RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 68.00 68.00 68.00 68.00 0.1K
09:15 68.00 68.00 68.00 68.00 0.5K
09:16 67.90 67.90 66.33 66.33 0.1K
09:19 66.76 66.76 66.49 66.49 0.4K
09:20 66.34 66.49 66.01 66.01 1.4K
09:21 65.41 65.41 65.19 65.19 0.3K
09:22 64.65 65.39 64.65 64.82 0.1K
09:23 65.15 65.90 65.15 65.90 0.3K
09:24 66.25 66.40 65.31 65.31 0.7K
09:25 65.19 65.19 64.21 64.21 0.8K
09:27 64.39 64.39 64.39 64.39 0.1K
09:29 64.55 64.55 64.55 64.55 0.1K
09:30 64.45 66.38 64.45 66.38 2.1K
09:32 65.56 65.56 65.56 65.56 0.1K
09:33 64.76 64.76 64.44 64.44 0.2K
09:34 64.00 64.00 64.00 64.00 0.5K
09:38 64.00 64.00 64.00 64.00 0.5K
09:40 63.90 63.90 63.90 63.90 0.1K
09:41 63.80 63.80 63.37 63.37 0.2K
09:42 63.71 63.71 63.71 63.71 0.1K
09:44 63.85 63.85 63.85 63.85 0.0K
09:45 63.90 63.90 63.90 63.90 0.0K
09:46 64.00 64.00 64.00 64.00 0.0K
09:48 63.63 63.63 63.63 63.63 0.4K
09:51 63.65 63.65 63.65 63.65 0.0K
09:53 63.38 63.38 63.38 63.38 1.0K
09:54 63.74 63.74 63.63 63.63 0.1K
09:55 63.63 63.63 63.63 63.63 0.0K
09:59 63.00 63.43 63.00 63.10 1.7K
10:02 63.03 63.03 63.03 63.03 0.0K
10:03 63.01 63.59 63.01 63.59 0.9K
10:07 63.28 63.28 63.03 63.03 0.9K
10:12 63.79 63.79 63.79 63.79 0.0K
10:15 63.79 63.79 63.27 63.27 0.2K
10:16 63.25 63.69 63.25 63.69 1.1K
10:17 63.25 63.25 63.25 63.25 0.0K
10:18 63.79 63.79 63.25 63.25 0.2K
10:19 63.79 63.79 63.79 63.79 0.0K
10:20 63.31 63.31 63.00 63.00 0.8K
10:21 63.00 63.00 63.00 63.00 0.0K
10:25 63.03 63.03 63.03 63.03 0.0K
10:27 63.00 63.00 63.00 63.00 0.5K
10:28 63.00 63.00 63.00 63.00 0.0K
10:31 63.03 63.45 63.03 63.45 0.1K
10:32 63.48 63.75 63.48 63.75 0.2K
10:33 63.46 63.46 63.43 63.43 0.2K
10:34 63.22 63.22 63.22 63.22 0.0K
10:35 63.43 63.43 63.43 63.43 0.0K
10:37 63.43 63.45 63.43 63.45 0.2K
10:39 63.90 63.90 63.90 63.90 0.1K
10:43 63.50 63.50 63.50 63.50 0.1K
10:44 63.03 63.03 63.03 63.03 0.5K
10:45 63.12 63.13 63.12 63.12 0.8K
10:46 63.03 63.03 63.03 63.03 0.3K
10:47 63.12 63.12 63.12 63.12 0.0K
10:48 63.03 63.12 63.03 63.12 0.2K
10:53 63.68 63.68 63.68 63.68 0.2K
10:55 63.05 63.05 63.05 63.05 0.5K
11:00 63.03 63.03 63.03 63.03 20.5K
11:06 63.03 63.46 63.03 63.46 0.3K
11:08 63.45 63.45 63.45 63.45 0.0K
11:09 63.45 63.45 63.45 63.45 0.0K
11:13 63.03 63.03 63.03 63.03 0.1K
11:14 63.44 63.44 63.44 63.44 0.2K
11:17 63.39 63.39 63.39 63.39 0.0K
11:18 63.38 63.38 63.36 63.36 0.0K
11:20 62.99 62.99 62.99 62.99 1.2K
11:21 63.36 63.36 63.36 63.36 0.3K
11:28 63.35 63.35 63.35 63.35 0.1K
11:29 63.35 63.35 63.35 63.35 0.3K
11:43 63.10 63.10 63.10 63.10 0.0K
11:44 62.99 62.99 62.99 62.99 0.3K
11:50 62.99 63.03 62.99 63.03 2.7K
11:51 63.03 63.03 62.98 62.98 2.3K
11:53 62.98 62.98 62.98 62.98 0.5K
11:54 62.98 62.98 62.98 62.98 0.1K
11:55 62.99 62.99 62.99 62.99 0.3K
11:56 62.99 62.99 62.99 62.99 0.1K
11:58 62.99 62.99 62.99 62.99 0.0K
11:59 62.99 63.13 62.99 63.13 5.2K
12:04 63.13 63.13 63.13 63.13 0.1K
12:05 62.99 62.99 62.99 62.99 0.1K
12:07 63.49 63.49 62.98 62.98 1.1K
12:10 62.98 62.98 62.98 62.98 0.2K
12:11 62.98 62.98 62.98 62.98 0.0K
12:12 63.49 63.49 63.49 63.49 0.1K
12:16 63.00 63.00 63.00 63.00 0.1K
12:17 63.49 63.49 63.49 63.49 0.1K
12:19 62.98 62.98 62.98 62.98 0.2K
12:23 63.49 63.49 63.49 63.49 0.2K
12:31 62.98 62.98 62.98 62.98 0.0K
12:33 62.98 62.98 62.98 62.98 0.3K
12:34 62.98 62.98 62.98 62.98 0.0K
12:42 63.49 63.49 63.49 63.49 0.1K
12:46 63.49 63.61 63.49 63.61 0.0K
12:51 63.00 63.00 63.00 63.00 0.0K
12:52 63.00 63.00 63.00 63.00 0.1K
13:00 63.80 63.80 63.80 63.80 5.0K
13:01 63.70 63.70 63.70 63.70 2.0K
13:02 63.70 63.70 63.70 63.70 2.0K
13:06 63.98 63.98 63.98 63.98 0.0K
13:07 64.00 64.00 64.00 64.00 0.2K
13:16 64.59 64.59 64.59 64.59 0.1K
13:20 64.00 64.00 64.00 64.00 0.4K
13:25 63.99 63.99 63.99 63.99 0.1K
13:26 63.99 63.99 63.99 63.99 0.0K
13:39 63.99 63.99 63.99 63.99 0.0K
13:42 63.99 63.99 63.99 63.99 0.0K
13:49 63.99 63.99 63.99 63.99 0.1K
13:51 64.02 64.60 64.02 64.60 0.5K
13:53 64.64 64.64 64.64 64.64 0.0K
13:59 64.64 64.64 64.64 64.64 0.1K
14:00 64.63 64.63 64.63 64.63 0.1K
14:02 63.56 63.56 63.56 63.56 0.3K
14:07 63.56 63.56 63.56 63.56 0.4K
14:10 64.17 64.17 64.17 64.17 0.0K
14:13 64.17 64.17 64.17 64.17 0.1K
14:14 63.53 63.53 63.53 63.53 0.2K
14:17 63.53 63.53 63.53 63.53 0.1K
14:27 63.46 63.46 63.46 63.46 0.2K
14:29 63.46 63.46 63.46 63.46 0.4K
14:32 63.46 63.46 63.46 63.46 0.0K
14:33 63.50 63.50 63.50 63.50 0.0K
14:36 64.78 64.78 64.55 64.55 0.2K
14:37 63.45 63.45 63.45 63.45 0.0K
14:38 64.78 64.79 64.78 64.79 0.1K
14:39 64.78 64.78 63.68 63.68 0.0K
14:43 63.65 63.65 63.65 63.65 0.5K
14:46 64.76 64.76 64.39 64.39 0.0K
14:55 63.92 63.92 63.92 63.92 0.1K
14:57 65.38 65.38 65.38 65.38 3.0K
15:01 64.00 64.00 64.00 64.00 0.0K
15:04 65.49 65.49 65.49 65.49 0.1K
15:07 64.07 64.07 64.06 64.06 0.4K
15:08 64.06 64.06 63.65 63.65 1.1K
15:09 63.70 63.70 63.70 63.70 2.0K
15:10 63.50 63.62 63.50 63.62 2.2K
15:11 63.51 63.51 63.51 63.51 0.0K
15:13 63.52 63.52 63.52 63.52 0.0K
15:14 64.38 64.38 64.38 64.38 0.1K
15:18 64.29 64.29 64.29 64.29 0.0K
15:21 64.29 64.29 64.29 64.29 0.0K
15:26 63.52 63.52 63.50 63.50 0.7K
15:29 63.50 63.67 63.50 63.67 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible