RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 67.99 67.99 67.99 67.99 0.0K
09:15 66.15 66.15 66.15 66.15 0.3K
09:16 67.87 67.87 65.50 65.50 0.8K
09:17 65.46 65.46 65.46 65.46 1.9K
09:18 65.46 65.46 65.46 65.46 0.4K
09:19 65.46 65.46 65.46 65.46 0.1K
09:20 65.46 65.46 65.46 65.46 0.0K
09:21 65.46 65.46 65.46 65.46 0.2K
09:22 65.46 65.46 65.46 65.46 0.7K
09:23 66.96 66.96 66.96 66.96 0.0K
09:24 65.75 65.75 65.75 65.75 0.0K
09:25 66.94 66.94 66.94 66.94 0.1K
09:26 66.89 66.89 66.89 66.89 0.0K
09:28 65.76 65.76 65.55 65.55 0.4K
09:30 66.83 66.83 66.83 66.83 0.0K
09:32 66.74 66.74 66.74 66.74 0.1K
09:33 65.65 65.65 65.65 65.65 0.0K
09:34 65.58 65.58 65.58 65.58 0.0K
09:35 65.57 65.57 65.50 65.50 0.8K
09:37 65.50 65.50 65.46 65.46 0.7K
09:38 65.50 65.50 65.50 65.50 0.6K
09:39 65.50 65.50 65.50 65.50 0.1K
09:40 65.50 65.50 65.50 65.50 0.1K
09:43 65.46 65.50 65.46 65.50 3.1K
09:44 66.00 66.00 66.00 66.00 0.1K
09:50 66.00 66.00 66.00 66.00 0.0K
09:52 66.00 66.00 66.00 66.00 0.0K
09:54 66.00 66.00 66.00 66.00 0.0K
09:56 66.00 66.00 66.00 66.00 0.0K
10:00 65.51 65.51 65.51 65.51 2.4K
10:01 65.52 65.52 65.52 65.52 0.1K
10:02 65.46 65.46 65.46 65.46 0.5K
10:03 65.52 65.52 65.52 65.52 0.0K
10:09 65.52 65.52 65.52 65.52 0.0K
10:11 65.46 65.46 65.46 65.46 1.1K
10:15 65.47 65.52 65.47 65.52 0.3K
10:16 65.52 65.52 65.52 65.52 0.1K
10:17 65.47 65.47 65.46 65.46 0.1K
10:19 65.52 65.52 65.52 65.52 0.0K
10:20 65.46 65.46 65.46 65.46 0.1K
10:23 65.52 65.52 65.52 65.52 0.2K
10:24 65.52 65.52 65.52 65.52 0.0K
10:25 65.52 65.52 65.52 65.52 0.1K
10:30 65.52 65.52 65.52 65.52 0.2K
10:31 65.52 65.52 65.52 65.52 2.1K
10:33 66.20 66.20 66.20 66.20 0.0K
10:34 66.20 66.20 66.20 66.20 0.3K
10:37 66.47 66.47 66.47 66.47 0.1K
10:39 66.47 66.47 66.47 66.47 0.1K
10:44 66.69 66.69 66.69 66.69 0.1K
10:46 66.03 66.03 66.03 66.03 0.3K
10:47 66.03 66.03 66.03 66.03 0.0K
10:48 66.66 66.66 66.66 66.66 0.0K
10:50 66.65 66.65 66.02 66.16 0.6K
10:51 65.56 66.49 65.56 66.49 0.2K
10:54 66.27 66.27 66.27 66.27 0.1K
10:55 66.27 66.27 66.27 66.27 0.1K
11:04 66.24 66.24 66.24 66.24 0.0K
11:11 65.63 65.63 65.63 65.63 0.0K
11:16 65.47 65.47 65.47 65.47 0.5K
11:17 65.49 65.49 65.49 65.49 0.1K
11:18 65.48 65.48 65.48 65.48 0.0K
11:20 65.48 65.48 65.48 65.48 0.1K
11:21 65.46 65.46 65.46 65.46 1.1K
11:22 65.46 65.46 65.46 65.46 0.0K
11:23 65.46 65.46 65.46 65.46 0.0K
11:24 65.48 66.17 65.48 66.17 0.3K
11:25 66.25 66.25 66.25 66.25 0.1K
11:28 66.20 66.20 66.20 66.20 0.2K
11:40 65.47 65.47 65.47 65.47 0.1K
11:55 65.46 65.46 65.46 65.46 0.4K
11:59 66.13 66.13 66.13 66.13 0.0K
12:06 66.08 66.08 65.46 65.46 0.0K
12:11 66.08 66.08 66.08 66.08 0.0K
12:17 66.08 66.08 66.08 66.08 0.0K
12:23 66.08 66.08 65.51 65.51 0.6K
12:24 65.50 65.50 65.50 65.50 0.2K
12:25 65.50 65.50 65.46 65.46 0.3K
12:26 65.46 65.46 65.46 65.46 0.1K
12:27 65.46 65.46 65.46 65.46 0.0K
12:29 65.99 65.99 65.99 65.99 0.2K
12:44 65.99 65.99 65.99 65.99 0.2K
12:46 65.99 65.99 65.99 65.99 0.2K
12:48 65.99 65.99 65.99 65.99 0.0K
12:52 65.99 65.99 65.99 65.99 0.8K
12:54 65.46 65.46 65.46 65.46 0.4K
12:56 65.46 65.46 65.46 65.46 0.0K
12:57 65.46 65.46 65.46 65.46 0.6K
13:08 66.00 66.00 66.00 66.00 1.4K
13:10 65.47 65.50 65.47 65.50 0.4K
13:11 65.51 65.54 65.51 65.54 0.1K
13:17 65.47 65.47 65.47 65.47 0.3K
13:22 65.47 65.47 65.47 65.47 1.0K
13:27 65.98 65.98 65.47 65.47 0.3K
13:29 65.46 65.46 65.46 65.46 1.1K
13:30 65.46 65.46 65.46 65.46 0.2K
13:34 65.46 65.46 65.46 65.46 0.0K
13:44 65.47 65.47 65.47 65.47 0.1K
13:46 65.47 65.47 65.47 65.47 0.1K
13:49 65.47 65.47 65.47 65.47 0.3K
13:54 65.48 65.48 65.48 65.48 0.0K
13:59 65.51 65.51 65.51 65.51 0.1K
14:05 65.46 65.99 65.46 65.99 0.2K
14:07 65.50 65.50 65.50 65.50 1.0K
14:11 65.99 65.99 65.99 65.99 0.1K
14:16 65.82 65.82 65.82 65.82 0.0K
14:18 65.99 65.99 65.99 65.99 0.0K
14:34 65.99 65.99 65.99 65.99 0.0K
14:36 65.83 65.83 65.82 65.82 1.5K
14:37 65.89 65.89 65.82 65.82 0.4K
14:38 65.83 65.83 65.83 65.83 0.0K
14:40 65.82 65.82 65.82 65.82 0.2K
14:41 65.62 65.62 65.62 65.62 0.2K
14:43 65.73 65.97 65.73 65.97 0.4K
14:46 65.73 65.73 65.73 65.73 0.0K
14:47 65.97 65.97 65.97 65.97 0.0K
14:48 66.00 66.76 66.00 66.76 1.2K
14:49 65.46 66.66 65.46 66.61 1.6K
14:50 66.60 66.60 66.60 66.60 0.2K
14:51 66.57 66.57 66.57 66.57 0.1K
14:52 66.39 66.39 66.39 66.39 0.7K
15:00 66.57 66.57 66.01 66.01 0.0K
15:03 65.46 65.46 65.46 65.46 1.0K
15:05 65.46 65.46 65.46 65.46 0.1K
15:06 66.20 66.20 66.20 66.20 0.0K
15:07 66.20 66.40 66.20 66.40 0.1K
15:08 66.50 66.50 66.50 66.50 0.1K
15:09 66.49 66.49 66.49 66.49 0.1K
15:14 65.52 65.52 65.52 65.52 0.0K
15:16 65.52 65.52 65.52 65.52 0.0K
15:17 66.00 66.00 66.00 66.00 0.0K
15:19 66.01 66.48 66.01 66.48 0.1K
15:22 66.42 66.42 66.42 66.42 0.2K
15:23 65.83 65.83 65.83 65.83 0.0K
15:24 66.48 66.48 66.48 66.48 2.3K
15:25 66.50 66.50 66.50 66.50 0.2K
15:26 66.50 66.50 66.50 66.50 0.1K
15:27 66.56 66.56 66.55 66.55 0.2K
15:28 66.56 66.56 66.56 66.56 0.5K
15:29 66.56 66.56 66.30 66.30 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible