RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 73.00 73.00 73.00 73.00 0.0K
09:17 72.54 72.54 72.54 72.54 0.0K
09:18 72.54 72.54 72.50 72.50 0.1K
09:19 72.50 72.50 72.01 72.01 0.6K
09:20 68.91 68.91 68.91 68.91 0.9K
09:21 69.54 69.54 69.34 69.34 0.1K
09:22 69.45 70.50 69.45 70.46 1.3K
09:23 71.96 71.96 71.96 71.96 0.0K
09:24 71.50 71.75 71.50 71.75 0.0K
09:25 71.70 71.70 70.36 70.36 0.5K
09:26 70.26 71.80 70.26 70.72 0.3K
09:27 70.99 70.99 70.03 70.03 0.2K
09:31 71.88 71.88 71.88 71.88 0.0K
09:38 71.67 71.67 70.00 70.00 0.4K
09:41 69.92 69.92 69.92 69.92 0.1K
09:42 69.84 69.91 69.84 69.91 0.0K
09:43 69.86 69.86 69.86 69.86 0.1K
09:45 69.94 69.94 69.94 69.94 0.0K
09:46 69.94 70.71 69.94 70.71 0.1K
09:47 70.71 70.71 70.71 70.71 0.0K
09:48 71.50 71.50 71.50 71.50 0.6K
09:49 71.57 71.57 70.07 70.07 0.5K
09:50 70.08 70.08 70.08 70.08 0.1K
09:52 70.08 70.54 70.08 70.54 0.0K
09:54 70.49 70.49 70.49 70.49 0.4K
09:57 71.47 71.47 71.47 71.47 0.0K
10:00 71.38 71.38 71.38 71.38 0.1K
10:06 71.25 71.25 71.25 71.25 0.5K
10:08 70.71 70.71 70.71 70.71 0.1K
10:10 70.71 70.71 70.71 70.71 0.0K
10:13 70.71 71.00 70.71 71.00 0.1K
10:15 70.00 70.00 69.84 69.84 1.6K
10:16 69.84 69.84 69.84 69.84 0.1K
10:17 69.86 69.86 69.86 69.86 0.1K
10:18 69.86 69.86 69.39 69.39 0.6K
10:19 69.38 70.08 69.38 70.08 0.2K
10:20 70.09 70.09 70.09 70.09 0.0K
10:21 70.44 70.44 70.05 70.05 0.7K
10:24 69.72 69.72 69.72 69.72 0.0K
10:25 68.91 68.91 68.91 68.91 6.6K
10:26 68.91 68.91 68.91 68.91 0.8K
10:28 68.91 68.91 68.91 68.91 0.0K
10:29 68.91 68.91 68.91 68.91 0.0K
10:33 68.91 68.91 68.91 68.91 0.1K
10:36 68.91 68.91 68.91 68.91 0.0K
10:42 68.91 68.91 68.91 68.91 0.0K
10:43 68.91 68.91 68.91 68.91 0.9K
10:44 68.91 68.91 68.91 68.91 0.3K
10:46 68.91 68.91 68.91 68.91 0.0K
10:47 68.91 68.91 68.91 68.91 0.2K
10:51 68.91 68.91 68.91 68.91 0.0K
10:52 68.91 68.91 68.91 68.91 0.0K
10:53 68.91 68.91 68.91 68.91 0.2K
10:54 68.91 68.91 68.91 68.91 0.1K
10:59 68.91 68.91 68.91 68.91 0.0K
11:03 68.91 68.91 68.91 68.91 0.1K
11:08 68.91 68.91 68.91 68.91 0.0K
11:12 68.91 68.91 68.91 68.91 0.1K
11:15 68.91 68.91 68.91 68.91 0.7K
11:22 68.91 68.91 68.91 68.91 0.7K
11:24 68.91 68.91 68.91 68.91 0.2K
11:26 68.91 68.91 68.91 68.91 0.0K
11:27 68.91 68.91 68.91 68.91 0.1K
11:28 68.91 68.91 68.91 68.91 0.0K
11:32 68.91 68.91 68.91 68.91 0.0K
11:39 68.91 68.91 68.91 68.91 0.0K
11:41 68.91 68.91 68.91 68.91 0.1K
11:42 68.91 68.91 68.91 68.91 0.0K
11:44 68.91 68.91 68.91 68.91 0.0K
11:46 68.91 68.91 68.91 68.91 0.1K
11:50 68.91 68.91 68.91 68.91 0.0K
11:54 68.91 68.91 68.91 68.91 0.0K
11:55 68.91 68.91 68.91 68.91 0.0K
12:21 68.91 68.91 68.91 68.91 0.1K
12:23 68.91 68.91 68.91 68.91 0.0K
12:27 68.91 68.91 68.91 68.91 0.2K
12:28 68.91 68.91 68.91 68.91 0.0K
12:31 68.91 68.91 68.91 68.91 0.1K
12:55 68.91 68.91 68.91 68.91 0.0K
12:57 68.91 68.91 68.91 68.91 0.1K
13:00 68.91 68.91 68.91 68.91 0.0K
13:10 68.91 68.91 68.91 68.91 0.0K
13:18 68.91 68.91 68.91 68.91 0.0K
13:20 68.91 68.91 68.91 68.91 0.1K
13:31 68.91 68.91 68.91 68.91 0.0K
13:33 68.91 68.91 68.91 68.91 0.0K
13:45 68.91 68.91 68.91 68.91 0.0K
13:53 68.91 68.91 68.91 68.91 0.1K
13:56 68.91 68.91 68.91 68.91 0.0K
13:57 68.91 68.91 68.91 68.91 0.0K
14:00 68.91 68.91 68.91 68.91 0.0K
14:01 68.91 68.91 68.91 68.91 0.0K
14:12 68.91 68.91 68.91 68.91 0.0K
14:13 68.91 68.91 68.91 68.91 0.3K
14:17 68.91 68.91 68.91 68.91 0.0K
14:29 68.91 68.91 68.91 68.91 0.0K
14:31 68.91 68.91 68.91 68.91 1.0K
14:39 68.91 68.91 68.91 68.91 0.1K
14:41 68.91 68.91 68.91 68.91 0.0K
14:42 68.91 68.91 68.91 68.91 0.0K
14:46 68.91 68.91 68.91 68.91 0.1K
14:49 68.91 68.91 68.91 68.91 0.0K
15:15 68.91 68.91 68.91 68.91 0.3K
15:23 68.91 68.91 68.91 68.91 0.3K
15:26 68.91 68.91 68.91 68.91 0.0K
15:27 68.91 68.91 68.91 68.91 0.1K
15:29 68.91 68.91 68.91 68.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible