RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 67.06 67.06 67.06 67.06 0.4K
09:15 69.89 69.89 69.89 69.89 0.0K
09:16 69.49 69.49 69.49 69.49 0.2K
09:17 69.51 70.62 69.51 70.62 1.7K
09:19 70.04 70.04 69.87 69.87 2.0K
09:23 68.68 68.68 68.65 68.65 0.0K
09:24 67.88 69.06 67.88 69.06 1.2K
09:25 69.27 69.42 69.27 69.42 0.2K
09:26 69.72 69.72 69.72 69.72 0.0K
09:27 69.98 69.98 69.97 69.97 0.0K
09:28 70.04 70.04 69.98 69.98 0.1K
09:29 70.00 70.00 69.00 69.00 1.6K
09:30 68.55 68.86 68.55 68.86 0.2K
09:32 69.00 69.00 69.00 69.00 0.6K
09:33 69.97 69.97 69.94 69.94 0.4K
09:34 69.00 69.00 68.51 68.51 0.5K
09:36 69.00 69.00 69.00 69.00 0.1K
09:37 68.98 69.00 68.98 69.00 0.4K
09:39 69.00 69.49 68.94 68.94 0.4K
09:42 68.93 68.93 68.93 68.93 0.1K
09:44 68.94 69.58 68.94 69.58 0.4K
09:45 69.79 70.02 69.79 70.02 1.2K
09:46 70.17 70.88 70.17 70.88 0.3K
09:47 70.80 71.40 70.80 71.40 0.4K
09:48 71.48 71.88 71.45 71.88 0.3K
09:49 72.83 72.83 72.60 72.80 0.0K
09:50 72.00 72.00 70.00 70.00 4.5K
09:51 70.25 70.97 70.25 70.71 0.9K
09:52 70.62 71.21 70.62 71.21 1.3K
09:53 71.33 72.00 71.33 72.00 0.4K
09:54 72.11 72.76 72.11 72.76 0.2K
09:55 72.70 72.70 71.81 71.82 2.8K
09:56 71.06 71.06 70.95 70.95 0.3K
09:57 70.80 70.80 70.80 70.80 0.0K
09:58 70.84 71.19 70.75 70.75 0.7K
09:59 70.12 70.12 70.12 70.12 0.3K
10:02 70.51 70.51 70.51 70.51 0.1K
10:05 70.30 70.30 70.30 70.30 0.1K
10:07 70.25 70.25 70.25 70.25 0.3K
10:08 70.53 70.53 70.53 70.53 0.0K
10:16 70.55 70.55 70.55 70.55 0.1K
10:18 70.80 70.80 70.80 70.80 0.5K
10:20 70.51 70.51 70.50 70.50 0.2K
10:22 70.27 70.27 70.27 70.27 0.1K
10:24 70.25 70.25 70.25 70.25 0.6K
10:25 70.59 70.59 70.59 70.59 0.1K
10:26 70.30 70.30 70.30 70.30 0.1K
10:31 70.40 70.58 70.40 70.58 0.2K
10:45 70.49 70.49 70.49 70.49 0.1K
10:50 70.46 70.46 70.46 70.46 0.0K
10:51 70.21 70.21 70.21 70.21 0.1K
10:52 70.32 70.32 70.32 70.32 0.0K
10:54 70.42 70.42 70.42 70.42 0.0K
11:01 70.12 70.12 70.12 70.12 0.0K
11:03 70.10 70.15 70.10 70.15 7.1K
11:08 70.16 70.16 70.16 70.16 0.0K
11:14 70.20 70.20 70.20 70.20 0.1K
11:25 70.15 70.15 70.15 70.15 1.0K
11:30 70.15 70.15 70.15 70.15 0.5K
11:32 70.33 70.33 70.33 70.33 0.1K
11:45 70.37 70.37 70.37 70.37 0.1K
11:52 70.10 70.10 70.00 70.00 2.5K
11:54 69.95 70.05 69.74 69.74 9.7K
11:55 69.50 69.50 68.44 68.99 1.1K
11:56 70.00 70.00 69.44 69.44 2.8K
11:57 69.12 69.27 69.11 69.11 0.1K
11:58 69.50 69.50 69.50 69.50 0.7K
11:59 69.48 69.79 69.13 69.71 1.2K
12:00 69.71 69.71 69.71 69.71 0.3K
12:01 69.93 69.93 69.93 69.93 0.1K
12:05 70.18 70.18 70.18 70.18 0.0K
12:07 70.00 70.00 70.00 70.00 0.2K
12:08 70.42 70.42 70.19 70.23 3.2K
12:11 70.26 70.26 70.26 70.26 0.0K
12:19 70.28 70.28 70.28 70.28 0.0K
12:20 70.28 70.28 70.28 70.28 0.0K
12:24 70.28 70.28 70.28 70.28 0.0K
12:31 70.40 70.40 70.39 70.39 0.0K
12:32 70.42 70.42 70.42 70.42 1.5K
12:33 70.90 71.22 70.90 71.22 0.1K
12:34 71.25 71.48 71.24 71.48 0.1K
12:35 71.50 71.85 71.49 71.85 0.3K
12:36 71.90 72.42 71.90 72.42 0.1K
12:37 72.59 72.59 72.52 72.53 0.0K
12:38 72.00 72.36 71.99 72.36 0.9K
12:39 72.45 72.45 71.47 71.49 1.3K
12:40 71.15 71.53 71.15 71.53 0.4K
12:41 71.49 71.66 71.49 71.66 0.3K
12:43 71.25 71.54 71.25 71.54 0.5K
12:58 71.43 71.43 71.43 71.43 0.0K
13:02 71.44 71.44 71.44 71.44 0.0K
13:03 71.45 71.45 71.45 71.45 0.0K
13:08 71.48 71.48 71.48 71.48 0.0K
13:19 71.84 71.84 71.84 71.84 0.2K
13:28 72.04 72.04 72.04 72.04 0.1K
13:32 72.03 72.03 72.03 72.03 0.0K
13:33 72.03 72.03 72.03 72.03 0.0K
13:34 72.03 72.03 72.03 72.03 0.0K
13:36 72.00 72.00 72.00 72.00 0.1K
13:49 71.85 71.85 71.85 71.85 0.0K
14:00 71.86 71.86 71.86 71.86 0.1K
14:01 71.76 71.76 71.76 71.76 0.0K
14:08 71.80 71.80 71.80 71.80 0.2K
14:19 71.59 71.59 71.44 71.44 0.3K
14:20 71.60 71.60 71.60 71.60 0.4K
14:28 71.63 71.63 71.63 71.63 0.0K
14:29 71.62 71.62 71.62 71.62 0.0K
14:36 71.74 71.74 71.74 71.74 0.0K
14:47 71.77 71.77 71.77 71.77 0.0K
14:48 71.77 71.77 71.77 71.77 1.0K
14:54 71.80 72.01 71.80 72.01 0.7K
14:56 72.04 72.04 72.04 72.04 0.0K
14:57 72.10 72.10 72.10 72.10 0.0K
14:58 72.01 72.01 72.01 72.01 0.0K
14:59 72.19 72.19 72.19 72.19 0.1K
15:02 72.29 72.29 72.29 72.29 0.0K
15:03 72.19 72.19 72.19 72.19 0.0K
15:04 72.13 72.13 72.13 72.13 0.1K
15:12 72.50 72.50 72.50 72.50 0.2K
15:14 72.51 72.51 72.50 72.50 0.8K
15:16 72.78 72.78 72.55 72.55 0.6K
15:17 72.57 72.57 72.56 72.56 0.2K
15:19 72.62 72.62 72.62 72.62 0.1K
15:21 72.62 72.62 72.62 72.62 1.0K
15:22 72.51 72.51 72.50 72.50 0.2K
15:23 72.50 72.50 72.50 72.50 0.4K
15:24 72.50 72.50 72.50 72.50 0.1K
15:26 72.50 72.50 72.50 72.50 0.4K
15:27 72.50 72.50 72.50 72.50 0.9K
15:29 72.60 72.60 72.54 72.54 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible