RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 74.68 74.68 74.68 74.68 0.2K
09:16 71.56 71.56 71.56 71.56 0.0K
09:18 73.00 73.00 72.77 72.77 0.5K
09:19 72.60 72.60 71.33 71.33 0.6K
09:20 71.00 72.33 71.00 72.00 0.9K
09:21 71.80 71.80 71.42 71.42 0.6K
09:22 71.31 71.31 71.18 71.18 0.2K
09:23 71.05 71.05 70.43 70.43 1.0K
09:24 70.59 70.60 70.59 70.60 0.8K
09:26 70.60 70.60 70.60 70.60 0.2K
09:28 71.15 71.15 71.15 71.15 0.0K
09:30 71.10 71.10 71.10 71.10 0.0K
09:31 71.09 71.09 71.09 71.09 0.0K
09:33 71.06 71.06 71.06 71.06 0.0K
09:34 71.05 71.05 71.05 71.05 0.0K
09:36 71.10 71.10 71.10 71.10 0.1K
09:38 71.10 71.10 71.10 71.10 0.5K
09:39 70.82 70.85 70.82 70.85 0.1K
09:40 70.87 70.87 70.80 70.80 0.2K
09:41 70.70 70.70 70.18 70.18 0.9K
09:42 70.11 70.11 70.11 70.11 0.0K
09:43 70.10 70.10 70.10 70.10 0.1K
09:46 70.07 70.11 70.07 70.11 0.2K
09:49 70.25 70.49 70.25 70.49 1.1K
09:51 70.49 70.49 70.49 70.49 0.2K
09:53 70.27 70.27 70.27 70.27 0.0K
09:55 70.50 70.50 70.50 70.50 0.9K
09:56 70.84 70.84 70.84 70.84 0.0K
09:58 70.62 70.62 70.62 70.62 0.0K
10:00 70.62 70.62 70.62 70.62 0.1K
10:01 70.61 70.61 70.61 70.61 0.0K
10:02 70.60 70.60 70.25 70.25 0.5K
10:05 70.34 70.34 70.34 70.34 0.0K
10:07 70.34 70.34 70.34 70.34 0.1K
10:10 70.36 70.36 70.36 70.36 0.0K
10:12 70.36 70.36 70.36 70.36 0.0K
10:18 70.30 70.30 70.25 70.25 0.3K
10:21 70.25 70.38 70.01 70.38 3.0K
10:22 70.22 70.22 70.22 70.22 0.0K
10:25 70.21 70.52 70.21 70.52 0.4K
10:26 70.52 70.52 70.52 70.52 0.3K
10:30 70.42 70.42 70.42 70.42 0.0K
10:31 70.48 70.48 70.48 70.48 0.0K
10:33 70.39 70.39 70.39 70.39 0.0K
10:34 70.39 70.39 70.39 70.39 0.0K
10:35 70.41 70.41 70.41 70.41 0.2K
10:39 70.47 70.47 70.47 70.47 0.0K
10:40 70.51 70.51 70.51 70.51 0.1K
10:43 70.57 70.57 70.57 70.57 0.0K
10:49 70.58 70.58 70.58 70.58 0.0K
10:51 70.63 70.63 70.63 70.63 0.0K
10:52 70.63 70.63 70.63 70.63 0.0K
10:55 70.61 70.61 70.61 70.61 0.0K
10:58 70.62 70.62 70.62 70.62 0.0K
11:03 70.74 70.74 70.74 70.74 0.0K
11:05 70.57 70.57 70.57 70.57 0.0K
11:15 70.55 70.67 70.55 70.67 0.1K
11:20 70.67 70.67 70.67 70.67 0.0K
11:22 70.55 70.55 70.55 70.55 0.1K
11:24 70.75 70.75 70.75 70.75 0.1K
11:25 70.80 70.90 70.80 70.90 0.1K
11:33 71.04 71.04 71.04 71.04 0.1K
11:34 71.02 71.02 71.02 71.02 0.0K
11:45 71.40 71.40 71.40 71.40 1.4K
11:50 71.46 71.46 71.46 71.46 0.0K
11:51 71.97 72.09 71.97 72.09 0.7K
11:53 72.05 72.29 72.05 72.29 0.4K
11:54 72.11 72.68 72.01 72.68 1.3K
11:55 72.72 72.72 72.15 72.35 0.4K
11:56 72.01 72.38 71.79 71.79 0.4K
11:57 71.53 71.93 71.53 71.89 0.6K
11:58 71.88 72.09 71.70 71.70 0.4K
11:59 71.71 71.99 71.65 71.99 0.4K
12:01 71.61 71.85 71.61 71.85 0.2K
12:04 71.51 71.51 71.51 71.51 0.5K
12:09 71.00 71.00 71.00 71.00 0.8K
12:10 70.99 70.99 70.99 70.99 0.0K
12:11 70.91 70.91 70.91 70.91 0.0K
12:14 70.94 70.94 70.94 70.94 0.5K
12:16 70.94 70.94 70.94 70.94 0.0K
12:17 70.90 70.90 70.90 70.90 0.0K
12:18 70.77 70.77 70.77 70.77 0.0K
12:23 70.77 70.77 70.77 70.77 0.1K
12:24 69.75 69.76 69.75 69.76 25.3K
12:29 70.88 70.88 70.88 70.88 0.1K
12:30 70.01 70.87 70.01 70.87 0.0K
12:34 70.87 70.87 70.87 70.87 0.2K
12:40 70.26 70.26 70.26 70.26 0.3K
12:43 70.40 70.40 70.40 70.40 0.1K
12:45 70.26 70.26 70.26 70.26 0.0K
12:46 70.29 70.29 70.29 70.29 0.2K
12:48 70.79 70.79 70.79 70.79 0.0K
12:52 70.79 70.79 70.79 70.79 0.0K
12:53 70.79 70.79 70.00 70.00 1.0K
12:54 70.02 70.02 70.02 70.02 0.0K
13:06 70.60 70.60 70.60 70.60 0.1K
13:07 69.76 69.76 69.76 69.76 1.0K
13:09 69.83 69.84 69.83 69.84 0.2K
13:10 69.88 69.88 69.88 69.88 0.1K
13:12 70.00 70.57 70.00 70.57 0.1K
13:14 70.47 70.47 70.47 70.47 0.1K
13:15 70.48 70.48 70.48 70.48 0.1K
13:30 70.47 70.47 70.47 70.47 0.1K
13:33 70.47 70.47 70.47 70.47 0.0K
13:44 70.46 70.46 70.46 70.46 0.0K
13:54 70.02 70.02 70.02 70.02 0.1K
14:02 70.45 70.45 70.45 70.45 0.0K
14:03 69.74 69.74 69.74 69.74 9.0K
14:08 69.75 69.75 69.75 69.75 0.1K
14:11 69.75 69.75 69.75 69.75 0.0K
14:13 69.74 69.75 69.74 69.75 0.1K
14:15 69.75 69.75 69.75 69.75 0.2K
14:19 70.30 70.30 70.30 70.30 0.0K
14:21 70.30 70.30 70.30 70.30 0.0K
14:22 70.30 70.30 70.30 70.30 0.2K
14:23 70.30 70.30 70.30 70.30 0.0K
14:28 70.30 70.30 70.30 70.30 0.0K
14:34 70.30 70.30 69.75 69.75 2.1K
14:35 69.82 69.82 69.82 69.82 0.1K
14:41 69.82 69.82 69.82 69.82 0.0K
14:42 69.75 69.75 69.74 69.74 0.4K
14:44 69.74 69.74 69.74 69.74 0.1K
14:48 69.74 69.74 69.74 69.74 0.0K
14:50 69.74 69.74 69.74 69.74 0.1K
14:57 69.74 70.00 69.74 70.00 0.6K
15:09 70.00 70.00 70.00 70.00 0.2K
15:14 70.00 70.00 70.00 70.00 0.1K
15:22 70.00 70.00 70.00 70.00 0.3K
15:24 70.00 70.00 70.00 70.00 0.3K
15:25 70.14 70.14 70.14 70.14 0.0K
15:27 70.00 70.00 70.00 70.00 0.0K
15:28 69.90 69.90 69.74 69.74 2.1K
15:29 69.74 69.85 69.74 69.85 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible