RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 70.02 70.02 70.02 70.02 0.2K
09:15 70.03 70.03 70.03 70.03 0.0K
09:16 69.86 69.90 69.86 69.90 1.1K
09:17 69.86 69.86 69.86 69.86 0.1K
09:19 69.86 69.86 69.86 69.86 0.6K
09:20 69.86 69.86 69.86 69.86 0.1K
09:21 69.86 69.87 69.86 69.87 0.3K
09:24 71.00 71.00 71.00 71.00 0.0K
09:25 71.00 71.00 71.00 71.00 0.3K
09:26 71.00 71.00 71.00 71.00 0.1K
09:27 71.00 71.00 71.00 71.00 0.0K
09:30 71.00 71.00 70.10 70.10 1.2K
09:35 70.00 71.90 70.00 71.90 1.0K
09:38 71.00 71.00 71.00 71.00 0.2K
09:39 71.88 71.88 71.88 71.88 0.0K
09:41 71.85 71.85 71.84 71.84 0.3K
09:42 71.50 71.50 71.50 71.50 0.3K
09:43 71.50 71.50 71.50 71.50 0.4K
09:48 70.22 70.22 70.22 70.22 0.4K
09:52 70.99 70.99 70.80 70.80 0.6K
09:53 71.00 71.00 71.00 71.00 0.2K
09:55 71.29 71.29 71.29 71.29 0.0K
09:56 72.25 72.25 72.25 72.25 3.3K
09:58 72.25 72.25 72.25 72.25 0.0K
09:59 71.97 71.97 71.97 71.97 0.1K
10:02 71.50 71.50 71.50 71.50 0.0K
10:03 71.49 71.49 71.49 71.49 0.0K
10:05 70.80 70.80 70.31 70.50 1.6K
10:07 70.81 70.81 70.81 70.81 0.0K
10:09 70.81 70.81 70.81 70.81 0.4K
10:14 70.81 70.81 70.81 70.81 0.5K
10:15 70.81 70.85 70.81 70.85 0.3K
10:16 71.38 71.38 71.38 71.38 0.0K
10:17 71.37 71.37 70.94 70.94 0.5K
10:18 71.25 71.25 70.81 70.81 0.4K
10:19 70.81 70.81 70.81 70.81 0.1K
10:23 70.84 70.84 70.84 70.84 0.1K
10:25 70.23 70.82 70.23 70.24 1.1K
10:26 70.23 70.23 70.23 70.23 0.0K
10:29 70.23 70.23 70.23 70.23 0.0K
10:34 71.00 71.00 71.00 71.00 0.0K
10:35 70.26 70.26 70.26 70.26 0.0K
10:40 70.31 70.31 70.31 70.31 0.0K
10:44 70.36 70.36 70.36 70.36 0.1K
10:49 71.38 71.38 71.38 71.38 0.0K
10:50 71.38 71.38 71.38 71.38 0.0K
10:52 71.39 71.39 71.39 71.39 0.1K
10:53 71.39 71.39 71.39 71.39 0.4K
11:04 69.93 69.93 69.93 69.93 5.3K
11:12 70.90 70.90 70.90 70.90 0.1K
11:21 70.82 70.82 70.82 70.82 0.0K
11:25 70.81 70.81 70.81 70.81 0.3K
11:26 70.21 70.21 70.21 70.21 0.0K
11:32 70.00 70.80 70.00 70.80 0.3K
11:41 69.96 70.58 69.96 70.58 1.0K
11:42 69.98 69.98 69.98 69.98 0.1K
11:46 70.70 70.70 70.70 70.70 0.0K
12:09 70.63 70.63 70.63 70.63 0.0K
12:10 69.92 69.92 69.92 69.92 0.2K
12:11 70.63 70.63 70.63 70.63 0.3K
12:12 69.91 69.91 69.91 69.91 0.7K
12:13 69.97 69.97 69.97 69.97 0.2K
12:14 69.97 69.97 69.97 69.97 0.0K
12:29 70.80 70.80 70.80 70.80 0.5K
12:30 69.97 69.97 69.97 69.97 0.4K
12:34 69.98 69.98 69.98 69.98 0.0K
12:35 70.79 70.79 70.79 70.79 0.0K
12:47 70.49 70.49 70.49 70.49 0.0K
12:49 70.49 70.49 70.49 70.49 0.0K
13:00 70.26 70.26 70.26 70.26 0.0K
13:09 70.26 70.26 70.26 70.26 0.1K
13:12 69.91 69.93 69.91 69.93 4.3K
13:13 70.02 70.06 70.02 70.06 0.1K
13:18 70.20 70.26 70.20 70.26 0.1K
13:24 70.26 70.26 70.26 70.26 0.1K
13:26 70.00 70.00 70.00 70.00 0.8K
13:29 70.00 70.00 70.00 70.00 1.3K
13:30 70.00 70.00 69.99 69.99 0.6K
13:31 69.99 69.99 69.99 69.99 0.1K
13:32 70.00 70.00 70.00 70.00 0.0K
13:35 70.00 70.00 70.00 70.00 0.1K
13:39 70.00 70.00 70.00 70.00 0.0K
13:42 70.00 70.00 70.00 70.00 0.0K
13:43 70.00 70.00 70.00 70.00 0.0K
13:46 70.00 70.00 70.00 70.00 0.3K
13:47 70.00 70.00 70.00 70.00 0.1K
13:48 70.00 70.00 70.00 70.00 0.0K
13:51 70.00 70.00 70.00 70.00 0.0K
13:52 70.00 70.00 70.00 70.00 0.0K
13:53 70.00 70.02 70.00 70.02 2.0K
13:56 70.25 70.25 70.25 70.25 0.1K
13:58 70.26 70.26 70.26 70.26 0.1K
14:04 70.26 70.26 70.26 70.26 0.0K
14:05 70.25 70.25 70.25 70.25 0.0K
14:07 70.50 70.50 70.50 70.50 0.0K
14:13 69.86 69.86 69.86 69.86 3.0K
14:28 70.65 70.65 70.65 70.65 0.0K
14:29 69.91 69.91 69.91 69.91 0.1K
14:30 70.68 70.68 70.68 70.68 0.1K
14:38 70.70 70.70 70.70 70.70 0.1K
14:39 70.00 70.00 70.00 70.00 1.1K
14:51 70.00 70.00 69.91 69.91 0.3K
15:01 70.00 70.00 70.00 70.00 0.0K
15:03 70.00 70.00 70.00 70.00 0.0K
15:05 70.00 70.00 70.00 70.00 0.1K
15:07 70.00 70.00 70.00 70.00 0.0K
15:10 70.00 70.00 70.00 70.00 0.1K
15:12 69.91 69.91 69.91 69.91 0.0K
15:13 69.88 69.88 69.87 69.87 0.1K
15:15 69.86 69.86 69.86 69.86 0.0K
15:16 69.87 69.87 69.87 69.87 0.1K
15:18 69.87 69.87 69.87 69.87 0.1K
15:19 69.87 69.87 69.87 69.87 0.1K
15:20 69.87 69.87 69.87 69.87 0.1K
15:21 69.86 69.86 69.86 69.86 0.3K
15:22 69.86 69.86 69.86 69.86 0.4K
15:23 69.86 69.86 69.86 69.86 0.2K
15:24 69.86 70.00 69.86 70.00 0.0K
15:27 70.00 70.00 70.00 70.00 0.0K
15:28 70.00 70.00 70.00 70.00 0.1K
15:29 69.88 69.88 69.88 69.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible