RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 79.80 79.80 79.80 79.80 1.3K
09:15 80.00 80.00 79.75 79.75 1.0K
09:16 79.70 79.70 79.70 79.70 0.2K
09:17 79.48 79.50 76.76 78.00 4.7K
09:19 77.17 77.17 77.17 77.17 0.0K
09:20 77.68 77.99 77.21 77.21 1.2K
09:21 77.17 77.17 75.43 75.43 1.8K
09:22 75.00 76.10 74.45 76.10 1.0K
09:23 76.05 76.13 75.41 75.41 0.6K
09:24 76.00 76.39 76.00 76.39 1.1K
09:25 76.11 76.39 76.11 76.39 0.4K
09:26 75.35 76.40 75.35 76.40 0.8K
09:27 76.03 76.99 76.03 76.99 0.3K
09:28 76.90 77.16 76.21 76.67 1.1K
09:29 76.63 76.63 76.21 76.61 0.4K
09:30 76.00 76.00 74.99 75.00 2.4K
09:31 76.04 76.25 75.41 75.41 0.3K
09:32 75.41 75.92 75.41 75.52 0.6K
09:33 75.65 75.65 75.00 75.00 1.0K
09:34 75.59 75.59 75.09 75.30 0.6K
09:35 75.15 75.15 74.43 74.43 0.6K
09:36 74.39 74.39 74.05 74.05 0.0K
09:37 73.83 73.83 73.26 73.50 2.6K
09:38 73.50 73.50 73.50 73.50 0.5K
09:39 73.50 73.50 73.50 73.50 0.1K
09:40 73.30 73.30 73.30 73.30 0.1K
09:41 73.50 74.17 73.50 74.17 2.5K
09:42 73.11 73.11 73.11 73.11 3.3K
09:43 73.12 73.12 73.12 73.12 0.5K
09:46 73.75 73.75 73.75 73.75 0.1K
09:49 74.17 74.39 74.17 74.39 0.0K
09:51 74.44 74.44 74.44 74.44 0.1K
09:53 74.74 74.74 74.74 74.74 0.2K
09:54 74.74 74.74 74.74 74.74 0.0K
09:55 74.93 74.93 74.93 74.93 0.2K
09:57 74.40 74.40 74.40 74.40 0.2K
09:58 74.49 74.49 74.49 74.49 0.1K
09:59 74.95 74.95 74.95 74.95 0.5K
10:02 74.94 74.94 74.94 74.94 0.0K
10:09 74.79 74.79 74.79 74.79 0.0K
10:16 74.00 74.00 73.98 73.98 0.9K
10:20 73.50 73.50 73.50 73.50 0.3K
10:22 73.76 73.76 73.76 73.76 0.1K
10:23 73.51 73.51 73.51 73.51 0.0K
10:25 73.50 73.50 73.50 73.50 0.1K
10:26 73.10 73.10 73.10 73.10 5.0K
10:29 73.40 73.40 73.40 73.40 0.0K
10:30 73.28 73.28 73.28 73.28 0.0K
10:32 73.49 73.49 73.49 73.49 0.2K
10:48 73.32 73.32 73.32 73.32 0.1K
10:49 73.30 73.30 73.30 73.30 1.3K
10:50 73.10 73.10 73.10 73.10 1.1K
10:52 73.42 73.42 73.42 73.42 0.0K
10:54 73.42 73.42 73.35 73.35 0.1K
10:55 73.50 73.50 73.50 73.50 0.9K
10:56 73.50 73.50 73.50 73.50 0.3K
10:57 73.50 73.50 73.50 73.50 0.0K
11:00 73.67 73.67 73.67 73.67 0.0K
11:01 73.74 73.74 73.74 73.74 0.2K
11:04 73.74 73.74 73.74 73.74 0.1K
11:08 73.76 73.76 73.70 73.70 0.1K
11:14 73.66 73.66 73.66 73.66 0.1K
11:16 73.66 73.66 73.66 73.66 0.0K
11:17 73.66 73.66 73.66 73.66 0.1K
11:20 73.10 73.10 73.10 73.10 1.0K
11:21 73.57 73.57 73.57 73.57 0.1K
11:25 73.62 73.62 73.62 73.62 0.0K
11:30 73.50 73.50 73.50 73.50 0.1K
11:35 73.14 73.14 73.14 73.14 0.1K
11:40 73.53 73.53 73.33 73.33 0.4K
11:41 73.24 73.52 73.24 73.52 0.4K
11:43 73.56 73.56 73.56 73.56 0.4K
11:47 73.66 73.66 73.66 73.66 0.0K
11:50 73.56 73.56 73.56 73.56 0.1K
11:53 73.50 73.50 73.50 73.50 0.6K
11:56 73.36 73.36 73.36 73.36 0.0K
12:07 73.49 73.49 73.49 73.49 0.0K
12:09 73.54 73.54 73.54 73.54 0.1K
12:12 73.55 73.55 73.55 73.55 0.0K
12:16 73.59 73.59 73.59 73.59 0.0K
12:17 73.55 73.55 73.38 73.38 0.3K
12:22 73.27 73.27 73.27 73.27 0.1K
12:24 73.46 73.46 73.46 73.46 0.3K
12:28 73.55 73.55 73.55 73.55 0.0K
12:34 73.52 73.52 73.25 73.25 0.2K
12:35 73.50 73.50 73.50 73.50 0.2K
12:38 73.16 73.16 73.10 73.10 2.0K
12:46 73.12 73.12 73.12 73.12 0.1K
12:48 73.12 73.12 73.12 73.12 0.1K
12:50 73.10 73.10 73.10 73.10 0.9K
12:56 73.35 73.35 73.35 73.35 0.0K
13:01 73.14 73.14 73.14 73.14 0.5K
13:05 73.14 73.14 73.14 73.14 0.1K
13:12 73.13 73.13 73.13 73.13 0.0K
13:14 73.20 73.20 73.20 73.20 0.0K
13:19 73.30 73.30 73.30 73.30 0.0K
13:23 73.49 73.49 73.49 73.49 0.1K
13:26 73.41 73.41 73.41 73.41 0.0K
13:30 73.30 73.30 73.30 73.30 0.1K
13:31 73.40 73.40 73.40 73.40 0.2K
13:34 73.29 73.29 73.29 73.29 0.1K
13:37 73.44 73.44 73.44 73.44 0.1K
13:56 73.40 73.40 73.40 73.40 0.1K
13:57 73.47 73.47 73.47 73.47 0.0K
13:58 73.44 73.44 73.44 73.44 0.0K
13:59 73.30 73.30 73.30 73.30 0.1K
14:00 73.41 73.41 73.41 73.41 0.0K
14:02 73.45 73.45 73.45 73.45 0.0K
14:04 72.88 72.88 72.88 72.88 7.6K
14:05 72.88 72.88 72.88 72.88 2.8K
14:07 72.88 72.88 72.88 72.88 0.1K
14:12 72.88 72.88 72.88 72.88 0.1K
14:13 72.88 72.88 72.88 72.88 0.0K
14:16 72.88 72.88 72.88 72.88 0.0K
14:24 72.88 72.88 72.88 72.88 0.2K
14:29 72.88 72.88 72.88 72.88 0.0K
14:32 72.88 72.88 72.88 72.88 1.4K
14:33 72.88 72.88 72.88 72.88 2.7K
14:34 72.88 73.45 72.88 73.45 0.0K
14:35 73.45 73.45 73.45 73.45 0.0K
14:38 73.34 73.34 73.34 73.34 0.1K
14:39 73.34 73.34 73.34 73.34 0.0K
14:40 73.34 73.34 73.34 73.34 0.0K
14:41 73.55 73.72 73.55 73.72 0.5K
14:46 73.72 73.75 73.72 73.75 0.1K
14:51 73.75 73.75 73.75 73.75 0.0K
14:54 73.05 73.05 73.05 73.05 0.1K
14:56 73.50 73.50 73.00 73.00 0.9K
15:00 73.74 73.98 73.74 73.98 0.6K
15:07 73.98 73.98 73.98 73.98 0.0K
15:08 73.98 73.98 73.98 73.98 0.1K
15:11 73.98 73.98 73.98 73.98 0.1K
15:12 73.98 73.98 73.98 73.98 0.2K
15:14 73.99 73.99 73.99 73.99 0.0K
15:15 73.99 73.99 73.98 73.98 0.6K
15:16 72.88 72.88 72.88 72.88 0.9K
15:17 73.00 73.00 73.00 73.00 0.1K
15:18 73.60 73.60 73.60 73.60 0.0K
15:22 73.60 73.60 73.60 73.60 0.1K
15:27 73.51 73.51 73.51 73.51 1.8K
15:29 73.54 73.54 73.54 73.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible