RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 75.00 75.00 75.00 75.00 0.4K
09:15 76.00 76.00 76.00 76.00 0.6K
09:16 75.00 75.00 75.00 75.00 2.8K
09:17 74.05 74.54 74.05 74.54 1.0K
09:18 75.69 75.69 75.69 75.69 0.1K
09:19 76.00 76.19 76.00 76.19 1.3K
09:21 75.98 76.00 75.98 76.00 0.2K
09:22 76.10 76.10 76.05 76.05 0.3K
09:23 76.06 76.06 76.06 76.06 0.2K
09:26 76.06 76.06 76.06 76.06 0.2K
09:27 76.07 76.07 76.07 76.07 0.3K
09:28 76.07 76.10 76.07 76.10 1.0K
09:29 76.10 76.10 76.10 76.10 0.1K
09:31 76.05 76.05 76.00 76.00 0.6K
09:32 76.01 76.05 76.00 76.05 2.3K
09:33 75.85 75.85 75.69 75.69 0.2K
09:34 75.84 75.84 75.84 75.84 0.1K
09:35 76.12 76.20 76.12 76.19 0.5K
09:36 76.20 76.20 76.20 76.20 0.3K
09:37 76.07 76.07 76.07 76.07 0.0K
09:40 76.01 76.01 76.01 76.01 0.2K
09:41 76.10 76.10 76.10 76.10 0.8K
09:43 76.20 76.20 76.20 76.20 1.7K
09:46 76.45 76.45 76.45 76.45 0.1K
09:50 76.50 76.50 76.50 76.50 0.0K
09:51 76.50 76.50 76.50 76.50 0.1K
09:53 76.50 76.50 76.50 76.50 0.0K
09:57 76.50 76.50 76.50 76.50 0.0K
09:58 76.10 76.34 76.10 76.34 1.4K
09:59 76.40 76.40 76.40 76.40 0.0K
10:02 76.40 76.40 76.40 76.40 0.0K
10:03 76.40 76.40 76.40 76.40 0.0K
10:05 76.15 76.15 76.15 76.15 0.4K
10:10 76.55 76.60 76.55 76.60 1.2K
10:14 76.57 76.57 76.57 76.57 0.1K
10:16 76.70 76.70 76.70 76.70 0.7K
10:17 76.70 76.70 76.70 76.70 0.3K
10:18 76.70 76.72 76.70 76.72 0.7K
10:19 76.72 76.72 76.72 76.72 0.5K
10:22 76.72 76.72 76.72 76.72 0.1K
10:23 76.72 76.72 76.72 76.72 1.6K
10:24 76.71 76.72 76.71 76.72 0.2K
10:25 76.71 76.72 76.71 76.72 0.0K
10:27 76.71 76.71 76.70 76.70 0.0K
10:28 76.68 76.68 76.68 76.68 0.0K
10:38 76.72 76.72 76.72 76.72 2.9K
10:39 76.72 76.72 76.72 76.72 0.2K
10:40 76.72 76.72 76.72 76.72 0.5K
11:14 76.72 76.72 76.72 76.72 0.1K
11:17 76.72 76.72 76.72 76.72 0.2K
11:18 76.72 76.72 76.72 76.72 0.1K
11:23 76.72 76.72 76.72 76.72 0.4K
11:31 76.72 76.72 76.72 76.72 0.0K
12:30 76.72 76.72 76.72 76.72 3.0K
12:48 76.72 76.72 76.72 76.72 0.0K
13:49 76.72 76.72 76.72 76.72 0.3K
14:00 76.72 76.72 76.72 76.72 0.2K
14:16 76.72 76.72 76.72 76.72 3.4K
14:34 76.72 76.72 76.72 76.72 0.0K
14:36 76.72 76.72 76.72 76.72 0.0K
14:37 76.72 76.72 76.72 76.72 0.0K
14:49 76.72 76.72 76.72 76.72 0.1K
15:01 76.72 76.72 76.72 76.72 0.1K
15:06 76.72 76.72 76.72 76.72 0.2K
15:17 76.72 76.72 76.72 76.72 0.1K
15:19 76.72 76.72 76.72 76.72 0.3K
15:29 76.72 76.72 76.72 76.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible