RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
69.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 74.00 74.00 74.00 74.00 0.1K
09:15 74.02 74.02 74.02 74.02 0.0K
09:16 76.32 76.32 74.58 74.58 0.1K
09:17 75.51 75.51 75.51 75.51 0.2K
09:18 75.56 75.58 74.00 74.00 0.4K
09:19 73.75 73.75 72.45 72.45 1.0K
09:20 71.60 72.01 70.50 72.01 5.2K
09:21 72.70 72.70 72.10 72.10 0.3K
09:22 70.87 71.84 70.45 70.45 0.2K
09:23 70.45 70.45 70.45 70.45 0.6K
09:24 70.45 72.18 70.45 72.18 2.6K
09:25 72.98 72.98 72.98 72.98 0.5K
09:26 72.95 72.96 72.50 72.50 1.0K
09:27 71.80 72.49 71.80 72.11 1.9K
09:28 72.22 72.99 72.22 72.75 0.6K
09:29 72.75 72.75 72.75 72.75 0.1K
09:30 72.01 72.25 72.01 72.25 0.6K
09:32 72.90 72.90 72.00 72.00 0.0K
09:33 72.00 72.90 72.00 72.90 0.1K
09:36 72.00 72.00 72.00 72.00 0.2K
09:37 72.00 72.00 72.00 72.00 0.0K
09:42 72.00 72.00 71.21 71.21 0.0K
09:44 71.99 71.99 71.99 71.99 0.0K
09:46 71.26 71.26 71.26 71.26 0.0K
09:48 71.26 71.26 71.26 71.26 0.3K
09:49 71.27 71.27 71.27 71.27 0.0K
09:50 71.62 71.62 71.61 71.61 0.3K
09:51 71.61 71.61 71.61 71.61 0.1K
09:52 71.61 71.61 71.61 71.61 0.0K
09:53 71.50 71.50 71.50 71.50 0.2K
09:56 70.45 70.45 70.45 70.45 12.3K
09:57 70.45 70.45 70.45 70.45 0.0K
09:58 70.45 70.45 70.45 70.45 0.6K
09:59 70.45 70.45 70.45 70.45 0.6K
10:00 70.45 70.45 70.45 70.45 0.1K
10:02 70.45 70.45 70.45 70.45 0.0K
10:03 70.45 70.45 70.45 70.45 3.8K
10:04 70.45 70.45 70.45 70.45 0.1K
10:05 70.45 70.45 70.45 70.45 0.0K
10:06 70.45 70.45 70.45 70.45 0.5K
10:07 70.45 70.45 70.45 70.45 0.1K
10:09 70.45 70.45 70.45 70.45 0.0K
10:10 70.45 70.45 70.45 70.45 0.0K
10:12 70.45 70.45 70.45 70.45 0.1K
10:13 70.45 70.45 70.45 70.45 0.4K
10:14 70.45 70.45 70.45 70.45 0.1K
10:16 70.45 70.45 70.45 70.45 0.0K
10:19 70.45 70.45 70.45 70.45 0.9K
10:25 70.45 70.45 70.45 70.45 0.0K
10:26 70.45 70.45 70.45 70.45 0.2K
10:27 70.45 70.45 70.45 70.45 0.0K
10:30 70.45 70.45 70.45 70.45 0.0K
10:32 70.45 70.45 70.45 70.45 0.5K
10:35 70.45 70.45 70.45 70.45 1.1K
10:36 70.45 70.45 70.45 70.45 0.5K
10:37 70.45 70.45 70.45 70.45 0.1K
10:38 70.45 70.45 70.45 70.45 0.3K
10:39 70.45 70.45 70.45 70.45 0.1K
10:40 70.45 70.45 70.45 70.45 0.2K
10:42 70.45 70.45 70.45 70.45 1.4K
10:43 70.45 70.45 70.45 70.45 0.8K
10:46 70.45 70.45 70.45 70.45 0.1K
10:48 70.45 70.45 70.45 70.45 5.9K
10:49 70.45 70.45 70.45 70.45 1.0K
10:52 70.45 70.45 70.45 70.45 0.0K
10:53 70.45 70.45 70.45 70.45 0.0K
10:54 70.45 70.45 70.45 70.45 0.1K
10:55 70.45 70.45 70.45 70.45 0.0K
10:56 70.45 70.45 70.45 70.45 3.7K
10:57 70.45 70.45 70.45 70.45 0.1K
10:58 70.45 70.45 70.45 70.45 0.3K
11:00 70.45 70.45 70.45 70.45 0.2K
11:03 70.45 70.45 70.45 70.45 0.0K
11:04 70.45 70.45 70.45 70.45 0.0K
11:07 70.45 70.45 70.45 70.45 0.1K
11:08 70.45 70.45 70.45 70.45 18.2K
11:09 70.45 70.45 70.45 70.45 2.7K
11:10 70.45 70.45 70.45 70.45 0.1K
11:12 70.45 70.45 70.45 70.45 0.0K
11:13 70.45 70.45 70.45 70.45 0.1K
11:14 70.45 70.45 70.45 70.45 0.0K
11:17 70.45 70.45 70.45 70.45 0.0K
11:18 70.45 70.45 70.45 70.45 0.1K
11:20 70.45 70.45 70.45 70.45 0.1K
11:23 70.45 70.45 70.45 70.45 0.1K
11:24 70.45 70.45 70.45 70.45 0.2K
11:25 70.45 70.45 70.45 70.45 0.0K
11:26 70.45 70.45 70.45 70.45 0.0K
11:27 70.45 70.45 70.45 70.45 0.0K
11:28 70.45 70.45 70.45 70.45 1.2K
11:30 70.45 71.62 70.45 71.62 0.5K
11:32 71.62 71.62 71.62 71.62 0.0K
11:34 70.95 70.95 70.95 70.95 0.0K
11:39 72.00 72.00 70.59 70.59 2.9K
11:40 71.00 72.37 71.00 72.36 1.4K
11:41 71.45 71.97 71.45 71.97 0.4K
11:42 71.86 71.86 71.86 71.86 0.0K
11:43 72.00 72.34 72.00 72.34 0.4K
11:45 72.00 72.90 72.00 72.90 2.1K
11:46 72.90 72.90 72.00 72.00 0.2K
11:50 72.00 72.00 72.00 72.00 0.5K
11:52 71.26 71.26 71.26 71.26 0.5K
11:55 72.12 72.12 72.12 72.12 0.0K
12:02 71.27 71.54 71.27 71.54 0.3K
12:03 72.26 72.31 71.94 71.94 0.5K
12:04 71.47 72.15 71.47 72.15 0.5K
12:05 72.31 72.31 71.26 71.26 0.6K
12:07 71.59 71.80 71.59 71.80 0.2K
12:08 71.81 72.40 71.81 72.15 0.4K
12:09 72.20 72.20 71.99 71.99 0.2K
12:16 71.28 71.28 71.28 71.28 0.5K
12:19 71.95 71.95 71.95 71.95 0.0K
12:39 71.94 71.94 71.75 71.75 0.1K
12:40 71.95 72.01 71.95 72.01 0.2K
12:41 72.11 72.11 72.11 72.11 0.1K
12:42 72.12 72.25 72.12 72.25 0.1K
12:43 72.25 72.25 72.25 72.25 0.0K
12:45 72.25 72.25 71.94 71.94 0.1K
12:51 72.01 72.01 72.01 72.01 0.1K
12:54 72.23 72.23 72.23 72.23 0.0K
12:55 71.95 71.95 71.95 71.95 0.1K
12:59 71.95 71.95 71.95 71.95 0.2K
13:02 72.24 72.24 72.24 72.24 0.1K
13:06 72.90 72.90 72.90 72.90 0.3K
13:12 72.90 72.90 72.90 72.90 0.1K
13:14 72.60 72.60 72.60 72.60 0.0K
13:17 72.49 72.49 72.49 72.49 0.0K
13:18 72.49 72.49 72.49 72.49 0.1K
13:24 72.40 72.40 72.40 72.40 0.0K
13:25 72.40 72.40 72.40 72.40 0.0K
13:26 72.30 72.30 72.30 72.30 0.2K
13:28 72.40 72.40 72.40 72.40 0.0K
13:32 72.40 72.40 72.40 72.40 0.1K
13:42 72.40 72.40 72.40 72.40 0.1K
13:44 72.99 72.99 72.99 72.99 0.0K
13:45 72.99 72.99 72.99 72.99 0.0K
13:46 72.99 72.99 72.99 72.99 0.1K
13:47 72.40 72.40 72.40 72.40 2.0K
13:49 72.40 72.40 72.40 72.40 0.8K
13:50 72.30 72.30 72.30 72.30 0.5K
13:53 72.87 72.87 72.87 72.87 0.0K
13:56 72.30 72.30 72.30 72.30 0.5K
14:00 72.30 72.30 72.30 72.30 0.4K
14:13 72.65 72.65 72.65 72.65 0.1K
14:14 72.63 72.63 72.63 72.63 0.0K
14:17 72.24 72.24 72.24 72.24 0.1K
14:19 72.06 72.06 72.06 72.06 0.1K
14:24 71.94 71.94 71.94 71.94 0.2K
14:36 72.50 72.50 72.50 72.50 0.0K
14:43 72.50 72.50 72.50 72.50 0.0K
14:48 72.49 72.49 72.49 72.49 0.1K
14:56 72.49 72.49 72.49 72.49 0.0K
15:04 72.49 72.49 72.49 72.49 0.0K
15:08 72.39 72.39 72.39 72.39 0.2K
15:09 72.49 72.49 72.49 72.49 0.0K
15:10 72.48 72.48 72.48 72.48 0.2K
15:11 72.48 72.48 72.48 72.48 0.1K
15:12 72.48 72.48 72.48 72.48 0.1K
15:14 72.48 72.48 72.48 72.48 0.1K
15:15 72.49 72.49 72.49 72.49 0.3K
15:16 72.49 72.49 72.49 72.49 0.1K
15:18 72.48 72.49 72.48 72.49 0.1K
15:19 72.49 72.56 72.49 72.56 0.1K
15:21 72.65 72.96 72.65 72.96 0.1K
15:23 72.96 72.97 72.96 72.97 0.3K
15:26 72.98 72.98 72.97 72.97 0.3K
15:27 72.97 72.97 72.97 72.97 0.1K
15:28 72.97 74.95 72.97 74.95 1.6K
15:29 72.31 74.57 72.31 73.07 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible