Riyue Heavy Industry Co Ltd (603218)

603218
🏛️ Chine →
14.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.74 12.88 12.69 12.86 1,081.2K
09:35 12.86 12.91 12.85 12.88 1,050.3K
09:40 12.88 12.98 12.77 12.81 1,415.2K
09:45 12.81 12.84 12.79 12.81 301.2K
09:50 12.80 12.85 12.79 12.83 284.4K
09:55 12.84 12.87 12.83 12.85 198.9K
10:00 12.83 12.86 12.82 12.83 251.3K
10:05 12.84 12.84 12.80 12.80 175.5K
10:10 12.81 12.81 12.76 12.77 227.0K
10:15 12.78 12.78 12.74 12.78 267.7K
10:20 12.78 12.78 12.74 12.75 213.3K
10:25 12.76 12.76 12.73 12.74 220.0K
10:30 12.74 12.76 12.73 12.75 216.9K
10:35 12.76 12.79 12.75 12.79 90.4K
10:40 12.79 12.79 12.75 12.78 79.4K
10:45 12.78 12.81 12.76 12.80 63.2K
10:50 12.80 12.82 12.79 12.81 86.5K
10:55 12.81 12.83 12.79 12.81 67.3K
11:00 12.83 12.83 12.80 12.80 197.1K
11:05 12.81 12.81 12.79 12.79 95.8K
11:10 12.80 12.81 12.78 12.79 100.9K
11:15 12.80 12.82 12.79 12.81 100.9K
11:20 12.82 12.82 12.80 12.80 70.1K
11:25 12.81 12.82 12.80 12.81 150.0K
13:00 12.82 12.93 12.81 12.90 868.4K
13:05 12.89 12.91 12.85 12.88 197.2K
13:10 12.88 12.88 12.83 12.83 72.7K
13:15 12.83 12.87 12.83 12.85 123.1K
13:20 12.85 12.93 12.84 12.91 522.8K
13:25 12.91 12.97 12.90 12.95 508.6K
13:30 12.95 13.05 12.92 13.00 1,219.5K
13:35 13.02 13.02 12.97 12.98 363.7K
13:40 12.99 13.00 12.96 12.98 215.7K
13:45 12.98 13.00 12.97 13.00 164.8K
13:50 12.98 13.00 12.97 12.99 190.5K
13:55 12.99 13.03 12.96 12.99 603.8K
14:00 12.99 13.02 12.97 12.97 252.3K
14:05 12.97 12.99 12.96 12.97 246.3K
14:10 12.97 13.00 12.96 12.99 182.4K
14:15 13.00 13.01 12.99 13.00 233.6K
14:20 13.00 13.01 13.00 13.00 209.8K
14:25 13.00 13.01 12.99 12.99 158.4K
14:30 13.00 13.02 12.99 13.01 423.8K
14:35 13.01 13.02 13.01 13.02 201.0K
14:40 13.02 13.09 13.01 13.08 1,253.9K
14:45 13.07 13.09 13.06 13.07 499.3K
14:50 13.07 13.10 13.06 13.07 678.8K
14:55 13.07 13.08 13.04 13.04 169.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible