Riyue Heavy Industry Co Ltd (603218)

603218
🏛️ Chine →
14.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.71 12.80 12.70 12.71 582.9K
09:35 12.69 12.75 12.65 12.69 646.9K
09:40 12.67 12.69 12.65 12.67 249.9K
09:45 12.69 12.95 12.69 12.81 1,309.9K
09:50 12.81 12.81 12.65 12.65 606.0K
09:55 12.64 12.67 12.59 12.59 698.4K
10:00 12.59 12.61 12.55 12.58 690.6K
10:05 12.58 12.59 12.51 12.51 561.8K
10:10 12.51 12.53 12.48 12.53 627.1K
10:15 12.53 12.53 12.45 12.46 433.7K
10:20 12.47 12.48 12.43 12.45 561.9K
10:25 12.44 12.47 12.41 12.45 397.0K
10:30 12.44 12.45 12.40 12.45 1,028.8K
10:35 12.45 12.46 12.39 12.40 506.9K
10:40 12.40 12.41 12.35 12.40 629.0K
10:45 12.40 12.41 12.38 12.39 406.8K
10:50 12.40 12.41 12.35 12.41 671.7K
10:55 12.41 12.44 12.38 12.43 129.1K
11:00 12.43 12.43 12.39 12.40 237.5K
11:05 12.41 12.44 12.40 12.41 76.4K
11:10 12.42 12.43 12.38 12.38 461.4K
11:15 12.38 12.42 12.35 12.41 286.9K
11:20 12.41 12.42 12.36 12.36 111.5K
11:25 12.36 12.37 12.34 12.35 210.4K
13:00 12.36 12.36 12.31 12.33 416.0K
13:05 12.33 12.38 12.33 12.36 419.0K
13:10 12.37 12.41 12.36 12.40 251.5K
13:15 12.42 12.43 12.40 12.42 116.6K
13:20 12.41 12.45 12.41 12.45 149.5K
13:25 12.44 12.58 12.44 12.56 598.0K
13:30 12.56 12.60 12.55 12.55 324.4K
13:35 12.54 12.55 12.52 12.53 150.2K
13:40 12.54 12.54 12.49 12.49 171.5K
13:45 12.49 12.54 12.49 12.53 221.8K
13:50 12.53 12.63 12.53 12.61 279.7K
13:55 12.61 12.63 12.59 12.63 207.2K
14:00 12.62 12.62 12.55 12.56 171.8K
14:05 12.55 12.55 12.53 12.55 68.8K
14:10 12.55 12.58 12.51 12.55 258.1K
14:15 12.56 12.63 12.56 12.63 146.5K
14:20 12.63 12.68 12.62 12.66 293.6K
14:25 12.66 12.69 12.65 12.68 189.1K
14:30 12.68 12.71 12.65 12.68 389.9K
14:35 12.68 12.70 12.64 12.65 242.7K
14:40 12.66 12.67 12.64 12.65 203.6K
14:45 12.65 12.76 12.65 12.76 493.3K
14:50 12.75 12.82 12.75 12.82 822.4K
14:55 12.85 12.86 12.81 12.83 329.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible