Riyue Heavy Industry Co Ltd (603218)

603218
🏛️ Chine →
14.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.86 12.91 12.82 12.89 868.5K
09:35 12.89 12.96 12.87 12.96 483.5K
09:40 12.98 13.09 12.97 13.09 1,063.8K
09:45 13.09 13.19 13.07 13.07 1,451.1K
09:50 13.07 13.09 13.03 13.05 480.2K
09:55 13.05 13.05 12.96 12.99 518.9K
10:00 12.97 13.05 12.96 12.99 512.9K
10:05 12.99 13.00 12.95 12.99 173.0K
10:10 13.00 13.03 12.97 13.03 276.6K
10:15 13.03 13.08 13.03 13.05 258.3K
10:20 13.06 13.13 13.05 13.08 463.7K
10:25 13.08 13.10 13.06 13.08 323.4K
10:30 13.08 13.08 13.03 13.06 189.6K
10:35 13.05 13.06 13.02 13.05 88.8K
10:40 13.04 13.06 13.03 13.05 91.2K
10:45 13.05 13.07 13.03 13.03 214.3K
10:50 13.04 13.09 13.03 13.03 511.2K
10:55 13.05 13.10 13.02 13.09 394.5K
11:00 13.09 13.09 13.03 13.06 221.3K
11:05 13.06 13.08 13.05 13.08 127.6K
11:10 13.07 13.09 13.05 13.08 333.8K
11:15 13.07 13.08 13.05 13.07 149.2K
11:20 13.08 13.09 13.06 13.09 165.0K
11:25 13.08 13.08 13.06 13.06 68.5K
13:00 13.06 13.07 13.01 13.03 191.0K
13:05 13.03 13.04 13.00 13.01 245.4K
13:10 13.01 13.02 12.99 12.99 109.6K
13:15 12.99 13.00 12.97 13.00 199.8K
13:20 12.99 12.99 12.97 12.98 178.9K
13:25 12.98 12.98 12.94 12.97 211.0K
13:30 12.96 12.98 12.92 12.92 575.6K
13:35 12.94 12.94 12.91 12.94 322.4K
13:40 12.94 12.94 12.88 12.91 171.5K
13:45 12.91 12.93 12.90 12.93 143.9K
13:50 12.92 12.93 12.90 12.90 230.1K
13:55 12.90 12.92 12.90 12.90 108.2K
14:00 12.90 12.91 12.89 12.91 315.0K
14:05 12.91 12.94 12.91 12.93 169.1K
14:10 12.93 12.94 12.91 12.94 102.4K
14:15 12.94 12.98 12.92 12.93 179.7K
14:20 12.95 12.95 12.92 12.95 85.6K
14:25 12.95 12.97 12.94 12.96 78.2K
14:30 12.96 12.97 12.94 12.94 202.5K
14:35 12.93 12.95 12.92 12.93 183.7K
14:40 12.94 12.94 12.93 12.94 186.5K
14:45 12.93 12.94 12.92 12.93 163.0K
14:50 12.93 12.94 12.91 12.93 289.9K
14:55 12.93 12.93 12.91 12.93 247.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible