Riyue Heavy Industry Co Ltd (603218)

603218
🏛️ Chine →
14.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.59 12.65 12.52 12.63 511.5K
09:35 12.63 12.64 12.60 12.63 335.6K
09:40 12.63 12.66 12.61 12.65 427.9K
09:45 12.65 12.67 12.65 12.67 381.2K
09:50 12.66 12.68 12.66 12.67 214.0K
09:55 12.67 12.71 12.67 12.71 286.9K
10:00 12.69 12.85 12.69 12.84 977.5K
10:05 12.83 12.98 12.80 12.86 1,922.2K
10:10 12.86 12.87 12.77 12.80 671.4K
10:15 12.80 12.83 12.78 12.82 253.2K
10:20 12.82 12.84 12.80 12.82 316.7K
10:25 12.82 12.82 12.74 12.77 471.2K
10:30 12.77 12.80 12.76 12.79 155.5K
10:35 12.78 12.87 12.78 12.87 552.2K
10:40 12.87 12.90 12.85 12.88 831.6K
10:45 12.89 12.90 12.87 12.88 324.9K
10:50 12.89 12.89 12.85 12.87 121.5K
10:55 12.88 12.89 12.87 12.88 147.1K
11:00 12.89 12.94 12.85 12.94 1,489.7K
11:05 12.93 12.95 12.88 12.88 360.4K
11:10 12.88 12.89 12.86 12.87 176.3K
11:15 12.87 12.88 12.85 12.87 133.8K
11:20 12.88 12.88 12.86 12.86 123.0K
11:25 12.86 12.87 12.84 12.84 59.2K
13:00 12.84 12.92 12.84 12.92 491.9K
13:05 12.91 12.92 12.87 12.87 254.7K
13:10 12.87 12.87 12.86 12.87 63.2K
13:15 12.87 12.87 12.84 12.86 141.7K
13:20 12.86 12.88 12.86 12.86 104.6K
13:25 12.86 12.87 12.83 12.83 96.9K
13:30 12.83 12.94 12.83 12.92 802.7K
13:35 12.93 13.05 12.92 12.99 1,963.7K
13:40 13.01 13.02 13.00 13.00 390.3K
13:45 13.01 13.09 13.00 13.03 1,138.6K
13:50 13.03 13.05 13.00 13.01 564.7K
13:55 13.01 13.05 13.01 13.05 661.4K
14:00 13.05 13.06 13.02 13.04 354.4K
14:05 13.04 13.04 13.00 13.00 271.8K
14:10 13.00 13.02 12.99 13.00 273.2K
14:15 13.00 13.01 12.95 12.95 561.8K
14:20 12.95 12.99 12.95 12.98 590.4K
14:25 12.98 12.99 12.95 12.97 351.1K
14:30 12.97 12.98 12.94 12.95 335.7K
14:35 12.96 12.98 12.94 12.96 438.6K
14:40 12.95 12.98 12.95 12.96 444.4K
14:45 12.96 12.97 12.95 12.95 400.9K
14:50 12.95 12.99 12.95 12.99 376.8K
14:55 12.98 13.00 12.98 13.00 214.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible