Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 4.02 | 4.02 | 5.1K |
| 09:31 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 09:34 | 4.00 | 4.00 | 4.00 | 4.00 | 4.7K |
| 09:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 09:36 | 4.01 | 4.01 | 4.01 | 4.01 | 1.7K |
| 09:38 | 4.00 | 4.00 | 3.99 | 4.00 | 9.4K |
| 09:40 | 4.00 | 4.00 | 3.99 | 3.99 | 1.9K |
| 09:43 | 3.98 | 3.98 | 3.98 | 3.98 | 8.8K |
| 09:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1.4K |
| 09:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 09:48 | 3.98 | 3.98 | 3.97 | 3.97 | 0.4K |
| 09:51 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 09:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 09:54 | 3.97 | 3.98 | 3.97 | 3.98 | 0.5K |
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 09:56 | 4.00 | 4.00 | 4.00 | 4.00 | 3.9K |
| 09:57 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 09:58 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 1.7K |
| 10:06 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 10:09 | 4.01 | 4.01 | 4.01 | 4.01 | 2.4K |
| 10:10 | 4.00 | 4.01 | 4.00 | 4.01 | 1.4K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:17 | 4.03 | 4.03 | 4.03 | 4.03 | 6.1K |
| 10:19 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 10:27 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 10:31 | 4.03 | 4.03 | 4.02 | 4.03 | 1.4K |
| 10:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:38 | 4.02 | 4.02 | 4.02 | 4.02 | 1.3K |
| 10:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 10:44 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:48 | 4.00 | 4.01 | 4.00 | 4.01 | 3.7K |
| 10:49 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:51 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:52 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 10:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:56 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 10:59 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:11 | 3.99 | 4.00 | 3.99 | 4.00 | 1.2K |
| 11:14 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 11:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 11:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:59 | 4.00 | 4.00 | 3.99 | 3.99 | 0.9K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 12:05 | 3.99 | 3.99 | 3.99 | 3.99 | 3.1K |
| 12:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:08 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 12:10 | 3.99 | 3.99 | 3.99 | 3.99 | 7.3K |
| 12:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:15 | 3.99 | 4.00 | 3.99 | 4.00 | 2.2K |
| 12:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:19 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 12:27 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 12:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:00 | 4.00 | 4.00 | 3.99 | 3.99 | 0.7K |
| 13:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 13:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 13:28 | 4.00 | 4.00 | 3.99 | 3.99 | 2.6K |
| 13:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:36 | 3.99 | 4.00 | 3.99 | 4.00 | 5.8K |
| 13:37 | 3.99 | 4.00 | 3.99 | 4.00 | 6.9K |
| 13:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 13:42 | 3.99 | 3.99 | 3.99 | 3.99 | 3.8K |
| 13:51 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 14:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 3.2K |
| 14:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 14:14 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 14:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 14:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 4.8K |
| 14:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 14:27 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:31 | 3.99 | 3.99 | 3.98 | 3.98 | 1.0K |
| 14:36 | 3.99 | 4.00 | 3.99 | 4.00 | 6.8K |
| 14:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 14:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:52 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 14:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:55 | 4.00 | 4.00 | 3.99 | 3.99 | 0.6K |
| 14:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:01 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 15:02 | 4.00 | 4.00 | 3.99 | 4.00 | 0.8K |
| 15:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:04 | 3.99 | 4.00 | 3.99 | 4.00 | 7.9K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:06 | 3.99 | 3.99 | 3.99 | 3.99 | 7.2K |
| 15:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 15:08 | 3.99 | 4.00 | 3.99 | 4.00 | 2.3K |
| 15:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:11 | 4.00 | 4.00 | 3.99 | 3.99 | 0.2K |
| 15:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:14 | 4.01 | 4.01 | 4.01 | 4.01 | 3.4K |
| 15:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 15:17 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 15:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 15:22 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 15:23 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 15:24 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 15:26 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 15:27 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 15:28 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 15:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 15:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 15:31 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 15:32 | 4.00 | 4.01 | 4.00 | 4.01 | 8.7K |
| 15:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:34 | 4.01 | 4.01 | 4.01 | 4.01 | 8.1K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 15:37 | 4.01 | 4.01 | 4.00 | 4.00 | 0.8K |
| 15:38 | 4.01 | 4.01 | 4.01 | 4.01 | 8.4K |
| 15:39 | 4.01 | 4.01 | 4.01 | 4.01 | 8.8K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 15:41 | 4.01 | 4.01 | 4.01 | 4.01 | 1.1K |
| 15:42 | 4.01 | 4.01 | 4.01 | 4.01 | 1.5K |
| 15:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:46 | 4.00 | 4.01 | 4.00 | 4.01 | 2.8K |
| 15:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 15:49 | 4.01 | 4.02 | 4.01 | 4.02 | 8.9K |
| 15:50 | 4.02 | 4.02 | 4.02 | 4.02 | 3.8K |
| 15:52 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 15:53 | 4.02 | 4.02 | 4.01 | 4.02 | 2.3K |
| 15:54 | 4.02 | 4.02 | 4.01 | 4.02 | 3.3K |
| 15:55 | 4.02 | 4.02 | 4.01 | 4.01 | 6.2K |
| 15:56 | 4.01 | 4.02 | 4.01 | 4.01 | 8.9K |
| 15:57 | 4.00 | 4.01 | 4.00 | 4.00 | 4.2K |
| 15:58 | 4.00 | 4.01 | 4.00 | 4.01 | 8.6K |
| 15:59 | 4.01 | 4.02 | 4.00 | 4.01 | 88.4K |