Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.12 | 5.12 | 14.7K |
| 09:31 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 09:32 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 09:39 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 09:41 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 09:50 | 5.11 | 5.13 | 5.11 | 5.12 | 3.0K |
| 09:51 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 09:52 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 09:53 | 5.09 | 5.09 | 5.09 | 5.09 | 9.3K |
| 09:54 | 5.10 | 5.11 | 5.10 | 5.11 | 4.2K |
| 09:56 | 5.12 | 5.12 | 5.11 | 5.11 | 0.4K |
| 09:57 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 09:58 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 09:59 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 10:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 10:02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 10:09 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:11 | 5.14 | 5.16 | 5.14 | 5.16 | 3.0K |
| 10:12 | 5.15 | 5.15 | 5.15 | 5.15 | 2.4K |
| 10:13 | 5.17 | 5.17 | 5.15 | 5.15 | 1.8K |
| 10:18 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 10:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 10:27 | 5.13 | 5.13 | 5.13 | 5.13 | 2.2K |
| 10:37 | 5.09 | 5.09 | 5.09 | 5.09 | 4.7K |
| 10:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:41 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 10:42 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 10:54 | 5.09 | 5.09 | 5.08 | 5.08 | 2.4K |
| 10:59 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 11:06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 11:07 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 11:11 | 5.05 | 5.05 | 5.05 | 5.05 | 2.8K |
| 11:21 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 11:36 | 5.05 | 5.05 | 5.05 | 5.05 | 4.3K |
| 11:42 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:44 | 5.05 | 5.05 | 5.05 | 5.05 | 3.5K |
| 11:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:48 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 12:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 12:03 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 12:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 12:15 | 5.03 | 5.03 | 5.02 | 5.03 | 2.0K |
| 12:16 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 12:17 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 12:18 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:21 | 5.02 | 5.02 | 5.01 | 5.01 | 2.9K |
| 12:26 | 5.02 | 5.02 | 5.02 | 5.01 | 0.1K |
| 12:27 | 5.02 | 5.02 | 5.02 | 5.01 | 1.0K |
| 12:39 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 12:40 | 5.03 | 5.03 | 5.03 | 5.03 | 1.9K |
| 12:44 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 12:45 | 5.05 | 5.05 | 5.05 | 5.05 | 3.2K |
| 12:48 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:49 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 12:51 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 12:59 | 5.05 | 5.05 | 5.05 | 5.05 | 1.9K |
| 13:01 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:07 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 13:18 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 13:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 13:32 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 13:43 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 13:44 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 13:46 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 13:49 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 13:50 | 5.06 | 5.06 | 5.06 | 5.06 | 4.0K |
| 14:02 | 5.07 | 5.08 | 5.07 | 5.08 | 2.4K |
| 14:04 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 14:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 14:06 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 14:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.9K |
| 14:16 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 14:19 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 14:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 14:23 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 14:26 | 5.08 | 5.08 | 5.07 | 5.08 | 2.0K |
| 14:27 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:29 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 14:35 | 5.07 | 5.07 | 5.07 | 5.07 | 1.2K |
| 14:37 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 14:38 | 5.08 | 5.09 | 5.08 | 5.09 | 3.9K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:42 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:44 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:48 | 5.09 | 5.09 | 5.09 | 5.09 | 1.7K |
| 14:51 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 14:54 | 5.09 | 5.09 | 5.09 | 5.09 | 1.4K |
| 14:57 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 15:02 | 5.09 | 5.09 | 5.09 | 5.09 | 2.3K |
| 15:04 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 15:10 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 15:11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 15:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:14 | 5.10 | 5.10 | 5.10 | 5.10 | 3.3K |
| 15:16 | 5.09 | 5.09 | 5.09 | 5.09 | 0.8K |
| 15:17 | 5.12 | 5.13 | 5.12 | 5.13 | 0.5K |
| 15:18 | 5.13 | 5.13 | 5.12 | 5.13 | 1.5K |
| 15:20 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 15:24 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:25 | 5.13 | 5.13 | 5.13 | 5.13 | 1.6K |
| 15:27 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 15:28 | 5.12 | 5.12 | 5.12 | 5.12 | 1.6K |
| 15:31 | 5.12 | 5.13 | 5.12 | 5.13 | 1.8K |
| 15:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:34 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:36 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 15:39 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 15:41 | 5.13 | 5.14 | 5.13 | 5.14 | 0.4K |
| 15:42 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 15:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 15:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 15:47 | 5.14 | 5.14 | 5.13 | 5.14 | 3.1K |
| 15:48 | 5.14 | 5.14 | 5.13 | 5.14 | 1.6K |
| 15:49 | 5.13 | 5.14 | 5.13 | 5.14 | 1.9K |
| 15:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 15:51 | 5.16 | 5.17 | 5.16 | 5.17 | 1.7K |
| 15:52 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 15:53 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 15:54 | 5.16 | 5.16 | 5.16 | 5.16 | 1.2K |
| 15:55 | 5.16 | 5.16 | 5.16 | 5.16 | 2.2K |
| 15:56 | 5.16 | 5.16 | 5.16 | 5.16 | 1.9K |
| 15:57 | 5.16 | 5.16 | 5.16 | 5.16 | 1.8K |
| 15:58 | 5.16 | 5.17 | 5.16 | 5.17 | 3.3K |
| 15:59 | 5.16 | 5.17 | 5.15 | 5.17 | 42.9K |