Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 5.04 | 5.04 | 5.1K |
| 09:31 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 09:32 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 09:34 | 4.97 | 4.97 | 4.97 | 4.97 | 1.2K |
| 09:35 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 09:38 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 09:39 | 4.95 | 4.95 | 4.94 | 4.94 | 0.9K |
| 09:40 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 09:41 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 09:42 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 09:43 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 09:44 | 4.94 | 4.94 | 4.94 | 4.94 | 0.7K |
| 09:45 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 09:46 | 4.93 | 4.93 | 4.93 | 4.93 | 4.5K |
| 09:48 | 4.97 | 4.98 | 4.97 | 4.98 | 2.0K |
| 09:49 | 4.98 | 4.99 | 4.98 | 4.99 | 0.7K |
| 09:51 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 09:53 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 10:00 | 4.97 | 4.97 | 4.96 | 4.96 | 0.6K |
| 10:02 | 4.97 | 4.97 | 4.96 | 4.96 | 0.7K |
| 10:04 | 4.96 | 4.96 | 4.96 | 4.96 | 1.8K |
| 10:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 10:06 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 10:08 | 4.97 | 4.98 | 4.97 | 4.98 | 1.0K |
| 10:09 | 4.95 | 4.95 | 4.95 | 4.95 | 1.3K |
| 10:14 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 10:15 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 10:16 | 4.96 | 4.98 | 4.96 | 4.96 | 3.8K |
| 10:18 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 10:19 | 4.96 | 4.98 | 4.96 | 4.97 | 22.3K |
| 10:21 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 10:23 | 4.96 | 4.96 | 4.96 | 4.96 | 14.0K |
| 10:24 | 4.97 | 4.97 | 4.97 | 4.97 | 1.1K |
| 10:27 | 4.97 | 4.98 | 4.97 | 4.98 | 2.5K |
| 10:30 | 4.96 | 4.97 | 4.96 | 4.97 | 3.6K |
| 10:38 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 10:39 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 10:41 | 4.99 | 4.99 | 4.99 | 4.99 | 1.3K |
| 10:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:46 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 10:49 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:52 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 10:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 10:58 | 5.01 | 5.01 | 5.00 | 5.00 | 1.0K |
| 11:03 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 11:04 | 5.02 | 5.02 | 5.02 | 5.01 | 1.4K |
| 11:05 | 5.02 | 5.03 | 5.02 | 5.03 | 1.1K |
| 11:06 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:09 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 11:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:12 | 5.02 | 5.03 | 5.02 | 5.03 | 1.2K |
| 11:16 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:18 | 5.00 | 5.00 | 5.00 | 5.00 | 3.6K |
| 11:19 | 5.01 | 5.01 | 5.00 | 5.00 | 1.0K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 11:22 | 5.03 | 5.03 | 5.03 | 5.03 | 1.7K |
| 11:32 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:33 | 5.02 | 5.02 | 5.02 | 5.01 | 0.8K |
| 11:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 11:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 11:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 11:59 | 5.02 | 5.02 | 5.02 | 5.01 | 0.6K |
| 12:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 12:07 | 5.00 | 5.00 | 5.00 | 5.00 | 5.9K |
| 12:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:10 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 12:17 | 5.02 | 5.02 | 5.02 | 5.01 | 0.1K |
| 12:18 | 5.02 | 5.02 | 5.02 | 5.02 | 1.7K |
| 12:19 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:24 | 5.03 | 5.03 | 5.03 | 5.03 | 1.5K |
| 12:25 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 12:28 | 5.03 | 5.03 | 5.03 | 5.03 | 1.9K |
| 12:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 12:34 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:35 | 5.04 | 5.04 | 5.04 | 5.04 | 2.2K |
| 12:36 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 12:39 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 12:47 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 12:51 | 5.06 | 5.08 | 5.06 | 5.08 | 1.4K |
| 12:52 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9K |
| 12:55 | 5.07 | 5.07 | 5.06 | 5.06 | 2.4K |
| 12:56 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 12:59 | 5.07 | 5.07 | 5.07 | 5.07 | 1.1K |
| 13:12 | 5.07 | 5.07 | 5.06 | 5.06 | 0.5K |
| 13:18 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 13:20 | 5.07 | 5.07 | 5.07 | 5.07 | 3.7K |
| 13:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 13:27 | 5.08 | 5.08 | 5.08 | 5.08 | 1.8K |
| 13:31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 13:36 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 13:38 | 5.08 | 5.10 | 5.08 | 5.10 | 1.8K |
| 13:40 | 5.10 | 5.10 | 5.10 | 5.10 | 3.2K |
| 13:42 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 13:45 | 5.11 | 5.12 | 5.11 | 5.12 | 0.8K |
| 13:46 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 13:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 13:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 13:52 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 13:58 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 14:09 | 5.12 | 5.14 | 5.12 | 5.13 | 4.6K |
| 14:10 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.14 | 0.8K |
| 14:17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 14:30 | 5.16 | 5.19 | 5.16 | 5.18 | 6.2K |
| 14:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 14:33 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 14:34 | 5.19 | 5.20 | 5.19 | 5.20 | 2.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 14:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 14:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:56 | 5.20 | 5.20 | 5.19 | 5.20 | 3.8K |
| 14:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:59 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:01 | 5.19 | 5.19 | 5.17 | 5.17 | 2.9K |
| 15:02 | 5.16 | 5.17 | 5.16 | 5.17 | 0.9K |
| 15:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:06 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 15:07 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 15:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 15:16 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 15:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 15:21 | 5.16 | 5.16 | 5.16 | 5.16 | 1.8K |
| 15:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 15:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 15:39 | 5.14 | 5.14 | 5.14 | 5.14 | 3.4K |
| 15:41 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:42 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:43 | 5.14 | 5.15 | 5.14 | 5.14 | 1.5K |
| 15:45 | 5.15 | 5.15 | 5.14 | 5.14 | 0.5K |
| 15:46 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 15:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:53 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:54 | 5.15 | 5.15 | 5.15 | 5.15 | 2.3K |
| 15:55 | 5.15 | 5.15 | 5.14 | 5.14 | 5.1K |
| 15:56 | 5.14 | 5.14 | 5.13 | 5.14 | 1.5K |
| 15:57 | 5.13 | 5.14 | 5.12 | 5.13 | 10.7K |
| 15:58 | 5.13 | 5.13 | 5.13 | 5.13 | 1.7K |
| 15:59 | 5.13 | 5.15 | 5.13 | 5.15 | 26.3K |