Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.10 | 4.98 | 5.10 | 10.1K |
| 09:41 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 09:44 | 4.97 | 4.99 | 4.97 | 4.99 | 0.7K |
| 09:46 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 09:47 | 4.99 | 4.99 | 4.99 | 4.99 | 6.3K |
| 09:48 | 5.01 | 5.01 | 5.01 | 5.01 | 4.3K |
| 09:51 | 5.03 | 5.03 | 5.02 | 5.02 | 8.1K |
| 10:13 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 10:14 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:19 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 2.7K |
| 10:23 | 5.02 | 5.02 | 5.02 | 5.02 | 3.6K |
| 10:24 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 10:25 | 5.02 | 5.03 | 5.01 | 5.03 | 0.6K |
| 10:27 | 5.01 | 5.01 | 5.01 | 5.01 | 3.3K |
| 10:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:31 | 5.02 | 5.02 | 5.02 | 5.02 | 1.4K |
| 10:34 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 10:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 10:39 | 5.02 | 5.02 | 5.02 | 5.01 | 0.1K |
| 10:41 | 5.02 | 5.02 | 5.02 | 5.01 | 2.6K |
| 10:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.02 | 0.9K |
| 10:54 | 5.01 | 5.03 | 5.01 | 5.03 | 0.5K |
| 10:58 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:59 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 11:09 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 11:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 11:14 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:18 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 11:22 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:26 | 5.03 | 5.03 | 5.03 | 5.03 | 5.1K |
| 11:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:37 | 5.04 | 5.05 | 5.04 | 5.05 | 4.9K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 11:43 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:47 | 5.03 | 5.05 | 5.03 | 5.05 | 1.0K |
| 11:51 | 5.05 | 5.05 | 5.04 | 5.04 | 0.2K |
| 11:52 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:53 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 11:59 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 12:02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 12:07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:08 | 5.05 | 5.05 | 5.05 | 5.05 | 2.6K |
| 12:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 12:11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 12:20 | 5.04 | 5.04 | 5.03 | 5.03 | 5.5K |
| 12:23 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 12:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 12:28 | 5.04 | 5.04 | 5.04 | 5.04 | 2.5K |
| 12:29 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 12:33 | 5.04 | 5.04 | 5.03 | 5.04 | 8.1K |
| 12:34 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 12:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 12:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:43 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 12:49 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:52 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 12:59 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 13:00 | 5.03 | 5.03 | 5.03 | 5.03 | 4.8K |
| 13:01 | 5.02 | 5.02 | 5.02 | 5.02 | 1.4K |
| 13:03 | 5.02 | 5.03 | 5.02 | 5.03 | 1.7K |
| 13:04 | 5.03 | 5.04 | 5.03 | 5.04 | 2.0K |
| 13:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 13:06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 13:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 13:12 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 13:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 13:16 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 13:17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 13:18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:24 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 13:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:26 | 5.04 | 5.04 | 5.03 | 5.04 | 0.9K |
| 13:27 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 13:28 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 13:35 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 13:36 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 13:41 | 5.04 | 5.06 | 5.04 | 5.06 | 9.7K |
| 13:43 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:44 | 5.08 | 5.08 | 5.08 | 5.08 | 3.6K |
| 13:48 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 13:52 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 13:54 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 13:55 | 5.08 | 5.08 | 5.06 | 5.06 | 1.6K |
| 13:59 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:03 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 14:05 | 5.06 | 5.06 | 5.06 | 5.06 | 3.0K |
| 14:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:12 | 5.06 | 5.06 | 5.05 | 5.05 | 0.3K |
| 14:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 14:17 | 5.05 | 5.07 | 5.05 | 5.07 | 0.4K |
| 14:21 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:26 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:28 | 5.06 | 5.06 | 5.06 | 5.06 | 2.1K |
| 14:33 | 5.06 | 5.07 | 5.06 | 5.07 | 0.4K |
| 14:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 14:51 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 14:52 | 5.06 | 5.06 | 5.06 | 5.06 | 1.4K |
| 14:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 14:58 | 5.06 | 5.06 | 5.06 | 5.06 | 3.6K |
| 15:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 15:09 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 15:12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 15:17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 15:18 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:19 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 15:24 | 5.06 | 5.06 | 5.05 | 5.05 | 2.8K |
| 15:30 | 5.05 | 5.06 | 5.05 | 5.06 | 7.3K |
| 15:32 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 15:34 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 9.0K |
| 15:41 | 5.05 | 5.05 | 5.05 | 5.05 | 2.9K |
| 15:43 | 5.06 | 5.06 | 5.06 | 5.06 | 1.7K |
| 15:47 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 15:50 | 5.06 | 5.07 | 5.06 | 5.07 | 1.7K |
| 15:51 | 5.08 | 5.08 | 5.08 | 5.08 | 1.6K |
| 15:52 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 15:53 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:54 | 5.09 | 5.09 | 5.06 | 5.06 | 5.8K |
| 15:55 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 15:56 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:57 | 5.06 | 5.06 | 5.06 | 5.06 | 3.0K |
| 15:58 | 5.07 | 5.07 | 5.06 | 5.07 | 11.3K |
| 15:59 | 5.07 | 5.08 | 5.05 | 5.05 | 82.6K |