The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Royaume-Uni →
75.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 75.10 75.40 75.10 75.36 24.9K
08:04 75.45 75.45 75.45 75.45 14.8K
08:05 75.70 75.70 75.70 75.70 0.0K
08:06 75.70 75.70 75.70 75.70 5.7K
08:07 75.50 76.00 75.50 76.00 0.0K
08:08 75.75 76.00 75.75 76.00 17.4K
08:09 76.00 76.00 76.00 76.00 0.0K
08:10 76.00 76.00 75.79 75.79 1.8K
08:14 75.80 76.00 75.80 76.00 0.7K
08:16 75.80 75.80 75.80 75.80 14.0K
08:20 76.00 76.00 76.00 76.00 6.4K
08:23 76.00 76.00 75.90 75.90 1.3K
08:24 76.00 76.00 76.00 76.00 0.1K
08:26 75.90 75.90 75.90 75.90 26.2K
08:27 75.90 75.90 75.90 75.90 1.4K
08:30 76.00 76.00 76.00 76.00 73.4K
08:32 75.94 76.00 75.89 76.00 1.5K
08:33 76.00 76.00 76.00 76.00 28.4K
08:34 76.10 76.14 76.00 76.00 4.4K
08:35 76.21 76.21 76.21 76.21 1.0K
08:36 76.21 76.21 76.00 76.10 35.1K
08:37 76.40 76.40 76.40 76.40 0.1K
08:38 76.40 76.40 76.40 76.40 0.1K
08:39 76.20 76.20 76.20 76.20 0.2K
08:40 76.19 76.40 76.19 76.40 9.9K
08:41 76.40 76.40 76.40 76.40 0.6K
08:44 76.40 76.40 76.40 76.40 4.1K
08:45 76.45 76.45 76.45 76.45 4.6K
08:47 76.45 76.45 76.45 76.45 5.0K
08:50 76.60 76.60 76.45 76.45 8.1K
08:51 76.70 76.70 76.70 76.70 0.0K
08:52 76.55 76.55 76.55 76.55 5.2K
08:53 76.55 76.60 76.55 76.60 12.1K
08:54 76.61 76.61 76.61 76.61 29.0K
08:56 76.70 76.70 76.50 76.60 49.1K
08:58 76.70 76.70 76.70 76.70 3.3K
08:59 76.70 76.70 76.70 76.70 2.9K
09:01 76.80 76.80 76.80 76.80 0.0K
09:04 76.80 76.80 76.60 76.60 212.3K
09:05 76.60 76.60 76.40 76.40 2.0K
09:06 76.40 76.60 76.40 76.60 5.4K
09:07 76.40 76.40 76.40 76.40 2.5K
09:08 76.90 76.90 76.90 76.90 0.1K
09:09 76.78 76.78 76.71 76.71 4.6K
09:10 76.71 76.71 76.71 76.71 50.0K
09:12 76.50 76.50 76.50 76.50 2.0K
09:13 76.81 76.81 76.81 76.81 25.0K
09:15 76.90 76.90 76.90 76.90 5.4K
09:16 77.00 77.00 77.00 77.00 0.0K
09:18 77.00 77.00 76.86 76.86 2.3K
09:21 76.86 76.86 76.86 76.86 14.5K
09:22 77.00 77.00 76.70 76.70 1.0K
09:23 77.00 77.00 77.00 77.00 0.0K
09:25 76.97 76.97 76.91 76.91 4.0K
09:29 76.91 76.91 76.90 76.90 13.4K
09:30 77.20 77.20 77.20 77.20 0.0K
09:31 77.20 77.20 77.20 77.20 0.1K
09:32 77.20 77.20 77.10 77.10 3.3K
09:33 77.26 77.26 77.10 77.10 1.3K
09:34 77.24 77.24 77.24 77.24 4.0K
09:36 77.31 77.50 77.31 77.50 6.0K
09:38 77.20 77.20 77.20 77.20 0.5K
09:39 77.25 77.30 77.25 77.30 4.4K
09:42 77.20 77.20 77.20 77.20 0.0K
09:47 77.25 77.25 77.25 77.25 2.6K
09:48 77.25 77.30 77.20 77.30 3.7K
09:49 77.20 77.20 77.20 77.20 0.1K
09:50 77.20 77.20 77.20 77.20 0.2K
09:51 77.20 77.20 77.20 77.20 1.0K
09:52 77.17 77.30 77.16 77.30 8.4K
09:55 77.30 77.30 77.30 77.30 0.1K
09:59 77.30 77.30 77.30 77.30 0.1K
10:00 77.20 77.20 77.20 77.20 5.5K
10:01 77.20 77.30 77.16 77.20 10.0K
10:02 77.10 77.10 77.10 77.10 0.0K
10:03 77.24 77.24 77.24 77.24 3.3K
10:04 77.30 77.30 77.10 77.25 0.3K
10:05 77.10 77.18 77.10 77.18 3.1K
10:07 77.10 77.10 77.00 77.00 9.5K
10:08 77.10 77.10 77.00 77.00 21.3K
10:09 77.00 77.00 77.00 77.00 0.3K
10:10 77.02 77.02 76.80 76.80 2.0K
10:12 77.10 77.10 77.10 77.10 0.1K
10:15 76.96 77.10 76.96 77.10 10.3K
10:16 76.95 76.95 76.95 76.95 0.5K
10:17 76.80 76.80 76.80 76.80 0.0K
10:20 77.10 77.10 77.10 77.10 0.1K
10:21 77.00 77.00 77.00 77.00 0.0K
10:26 76.85 76.85 76.60 76.60 0.3K
10:27 76.90 76.90 76.90 76.90 0.0K
10:31 76.80 76.80 76.80 76.80 6.0K
10:32 76.80 76.90 76.80 76.90 0.8K
10:33 77.00 77.00 77.00 77.00 1.7K
10:34 76.90 77.20 76.90 77.10 136.4K
10:35 77.30 77.30 77.30 77.30 0.0K
10:36 77.20 77.20 77.20 77.20 7.6K
10:38 77.13 77.13 77.13 77.13 26.0K
10:42 77.20 77.20 76.90 77.06 8.3K
10:45 77.09 77.09 77.09 77.09 6.0K
10:46 77.06 77.06 77.06 77.06 21.1K
10:47 77.20 77.20 77.08 77.08 2.0K
10:48 77.20 77.20 77.20 77.20 0.0K
10:51 77.10 77.10 77.10 77.10 1.2K
10:52 77.10 77.10 77.10 77.10 6.5K
10:54 77.20 77.20 77.20 77.20 2.9K
10:55 77.10 77.10 77.10 77.10 11.4K
10:56 77.00 77.00 77.00 77.00 1.3K
10:57 76.92 76.92 76.92 76.92 0.6K
10:58 76.92 76.92 76.92 76.92 10.0K
11:01 76.93 76.93 76.93 76.93 2.6K
11:03 77.00 77.00 77.00 77.00 0.0K
11:07 77.00 77.00 76.80 77.00 0.2K
11:10 76.90 76.90 76.90 76.90 15.2K
11:12 77.00 77.10 77.00 77.10 7.6K
11:14 77.00 77.00 76.96 76.96 72.7K
11:15 77.10 77.10 76.90 76.90 15.1K
11:16 77.00 77.10 77.00 77.10 136.8K
11:18 77.10 77.10 77.10 77.10 3.6K
11:19 77.00 77.00 77.00 77.00 38.3K
11:20 77.10 77.10 77.10 77.10 3.7K
11:22 76.90 76.90 76.90 76.90 0.1K
11:23 76.90 76.90 76.90 76.90 0.0K
11:24 77.05 77.05 77.05 77.05 40.0K
11:26 77.01 77.01 77.01 77.01 1.7K
11:27 77.10 77.10 77.10 77.10 0.0K
11:33 77.01 77.10 77.01 77.10 0.6K
11:36 76.90 76.90 76.90 76.90 6.4K
11:41 76.93 76.93 76.93 76.93 1.9K
11:45 76.87 76.87 76.72 76.72 25.0K
11:50 76.87 76.87 76.70 76.70 2.3K
11:51 76.87 76.87 76.87 76.87 57.0K
11:53 76.90 76.90 76.90 76.90 0.0K
11:56 76.80 76.80 76.80 76.80 16.7K
11:57 76.60 76.62 76.60 76.62 7.7K
11:58 76.70 76.70 76.70 76.70 0.0K
11:59 76.56 76.56 76.56 76.56 2.9K
12:00 76.60 76.60 76.60 76.60 100.4K
12:01 76.60 76.60 76.60 76.60 0.0K
12:02 76.60 76.60 76.60 76.60 0.2K
12:03 76.60 76.60 76.60 76.60 0.1K
12:04 76.60 76.60 76.60 76.60 3.2K
12:08 76.70 76.70 76.70 76.70 8.7K
12:17 76.80 76.80 76.80 76.80 0.1K
12:19 76.75 76.75 76.60 76.60 28.7K
12:20 76.80 76.80 76.80 76.80 27.5K
12:22 76.80 76.80 76.80 76.80 3.9K
12:24 76.99 76.99 76.70 76.70 11.2K
12:25 76.90 76.90 76.90 76.90 0.6K
12:27 76.85 76.85 76.85 76.85 4.0K
12:34 76.90 76.90 76.90 76.90 0.0K
12:36 76.70 76.70 76.70 76.70 1.9K
12:39 76.70 76.70 76.70 76.70 8.5K
12:40 76.60 76.80 76.60 76.80 6.0K
12:42 76.90 76.90 76.90 76.90 0.0K
12:43 76.90 76.90 76.83 76.85 31.4K
12:44 76.90 76.90 76.90 76.90 0.0K
12:45 76.82 76.82 76.82 76.82 0.9K
12:48 76.89 76.89 76.89 76.89 0.0K
12:49 76.82 76.82 76.82 76.82 2.0K
12:55 76.90 77.00 76.90 77.00 11.3K
12:57 77.00 77.00 77.00 77.00 0.1K
12:59 77.00 77.00 77.00 77.00 0.0K
13:00 77.00 77.00 76.90 76.90 58.4K
13:04 76.95 76.95 76.95 76.95 103.3K
13:05 77.00 77.00 77.00 77.00 0.0K
13:07 77.00 77.00 76.92 76.95 17.2K
13:14 76.92 77.10 76.92 77.10 34.5K
13:16 77.00 77.00 77.00 77.00 0.2K
13:18 77.00 77.00 77.00 77.00 0.0K
13:20 76.95 76.95 76.95 76.95 3.9K
13:24 76.92 76.92 76.92 76.92 4.8K
13:25 76.80 76.80 76.80 76.80 3.1K
13:26 77.05 77.05 77.05 77.05 7.6K
13:31 77.05 77.05 77.05 77.05 10.0K
13:35 77.02 77.02 77.02 77.02 1.5K
13:46 77.02 77.02 77.02 77.02 12.5K
13:48 77.05 77.05 77.05 77.05 17.0K
13:49 77.02 77.02 77.02 77.02 13.0K
13:53 77.10 77.10 76.90 77.02 11.8K
13:58 76.90 77.10 76.90 77.10 58.3K
13:59 77.20 77.40 77.20 77.40 133.0K
14:00 77.50 77.50 77.50 77.50 0.0K
14:01 77.39 77.39 77.39 77.39 10.0K
14:03 77.28 77.28 77.28 77.28 8.0K
14:04 77.32 77.32 77.32 77.32 1.2K
14:05 77.39 77.39 77.39 77.39 9.7K
14:08 77.43 77.43 77.39 77.39 7.0K
14:10 77.50 77.50 77.50 77.50 0.1K
14:12 77.32 77.32 77.32 77.32 1.7K
14:16 77.50 77.50 77.50 77.50 6.4K
14:18 77.00 77.00 77.00 77.00 0.0K
14:19 77.15 77.15 77.15 77.15 7.7K
14:20 77.30 77.30 77.13 77.13 5.9K
14:25 77.20 77.20 77.05 77.05 3.9K
14:27 77.20 77.20 77.20 77.20 0.0K
14:30 77.05 77.20 77.05 77.20 9.1K
14:31 77.20 77.20 77.20 77.20 0.0K
14:32 77.09 77.09 77.09 77.09 3.9K
14:33 77.01 77.01 77.01 77.01 3.2K
14:34 77.20 77.20 76.90 76.90 13.2K
14:39 77.00 77.00 76.70 76.70 3.5K
14:40 76.93 76.93 76.93 76.93 0.2K
14:42 76.89 77.00 76.89 77.00 24.9K
14:43 77.20 77.20 77.20 77.20 0.0K
14:44 77.30 77.30 77.30 77.30 0.0K
14:45 77.30 77.30 77.30 77.30 0.2K
14:49 77.20 77.20 77.20 77.20 0.5K
14:51 77.12 77.12 77.12 77.12 1.1K
14:52 77.15 77.15 77.15 77.15 4.0K
14:54 77.20 77.20 77.20 77.20 0.0K
14:55 77.00 77.00 77.00 77.00 3.2K
14:57 77.20 77.20 77.20 77.20 0.2K
14:59 77.20 77.20 77.20 77.20 2.5K
15:00 77.30 77.30 77.30 77.30 0.0K
15:01 77.30 77.30 77.30 77.30 0.0K
15:02 77.30 77.30 77.30 77.30 1.3K
15:04 77.20 77.20 77.20 77.20 0.1K
15:05 77.10 77.10 77.10 77.10 73.1K
15:06 77.20 77.20 77.20 77.20 0.1K
15:07 77.00 77.00 77.00 77.00 42.8K
15:09 76.90 76.90 76.90 76.90 5.8K
15:11 76.90 76.90 76.90 76.90 0.7K
15:12 76.90 76.90 76.80 76.80 17.9K
15:13 76.95 76.95 76.95 76.95 0.0K
15:16 76.90 76.90 76.90 76.90 2.5K
15:17 77.00 77.00 77.00 77.00 0.2K
15:18 77.00 77.07 77.00 77.07 26.6K
15:19 77.20 77.20 77.20 77.20 0.0K
15:20 77.00 77.00 77.00 77.00 3.3K
15:22 77.00 77.00 77.00 77.00 11.0K
15:23 77.10 77.10 77.10 77.10 0.0K
15:27 77.00 77.00 77.00 77.00 0.3K
15:30 77.05 77.05 77.05 77.05 15.8K
15:31 77.05 77.05 77.05 77.05 4.4K
15:32 77.00 77.10 77.00 77.10 0.2K
15:37 77.05 77.05 77.00 77.00 4.0K
15:40 77.10 77.10 77.10 77.10 0.2K
15:41 77.10 77.10 77.10 77.10 2.9K
15:46 77.00 77.00 77.00 77.00 0.4K
15:47 77.00 77.00 77.00 77.00 50.0K
15:52 77.10 77.10 77.10 77.10 0.0K
15:53 77.10 77.10 77.10 77.10 0.0K
16:00 77.10 77.10 76.90 76.90 0.1K
16:01 77.00 77.02 76.90 76.90 65.0K
16:02 76.80 76.80 76.80 76.80 7.8K
16:03 76.90 76.97 76.90 76.97 135.3K
16:04 76.90 76.90 76.80 76.80 2.9K
16:06 76.93 76.93 76.93 76.93 1.3K
16:08 76.80 76.80 76.80 76.80 1.5K
16:10 77.00 77.00 77.00 77.00 0.4K
16:13 76.83 76.83 76.83 76.83 2.5K
16:14 76.90 76.90 76.90 76.90 0.0K
16:16 76.60 76.80 76.60 76.60 115.6K
16:17 76.70 76.75 76.61 76.75 47.9K
16:18 76.60 76.80 76.60 76.60 112.7K
16:19 76.80 76.80 76.70 76.70 40.3K
16:20 76.80 76.80 76.80 76.80 0.0K
16:24 76.60 76.60 76.60 76.60 0.0K
16:26 76.60 76.80 76.60 76.80 3.3K
16:27 76.70 76.70 76.70 76.70 8.7K
16:28 76.90 77.00 76.90 77.00 0.5K
16:29 77.00 77.00 77.00 77.00 0.0K
16:35 77.00 77.00 77.00 77.00 460.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible